Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2734
2801
2464
2750
178
-85.05(-3.00%)
Mar 28, 2019
2869
2970
2700
2835
200
+126.22(+4.66%)
Mar 27, 2019
3337
3375
2566
2709
585
-1206.22(-30.81%)
Mar 26, 2019
4016
4016
3578
3915
334
+0.00(+0.00%)
Mar 25, 2019
3814
4286
3746
3915
342
+168.75(+4.50%)
Mar 22, 2019
3881
3915
3645
3746
172
-236.25(-5.93%)
Mar 21, 2019
4016
4050
3780
3982
208
-33.75(-0.84%)
Mar 20, 2019
4118
4118
3881
4016
100
-33.75(-0.83%)
Mar 19, 2019
3881
4320
3881
4050
160
-337.50(-7.69%)
Mar 18, 2019
4320
4421
4151
4388
109
+67.50(+1.56%)
Mar 15, 2019
4590
4590
4219
4320
154
-270.00(-5.88%)
Mar 14, 2019
4792
4792
4421
4590
89
-202.50(-4.23%)
Mar 13, 2019
4354
4826
4354
4792
148
+202.50(+4.41%)
Mar 12, 2019
4691
4691
4219
4590
210
-270.00(-5.56%)
Mar 11, 2019
5198
5198
4556
4860
230
+33.75(+0.70%)
Mar 08, 2019
4489
5501
4222
4826
621
-33.75(-0.69%)
Mar 07, 2019
3915
5062
3409
4860
1,063
+978.75(+25.22%)
Mar 06, 2019
3982
4016
3746
3881
140
-67.50(-1.71%)
Mar 05, 2019
4084
4118
3780
3949
109
-168.75(-4.10%)
Mar 04, 2019
4219
4252
4050
4118
93
-135.00(-3.17%)
Mar 01, 2019
4084
4590
3746
4252
401
+168.75(+4.13%)
Feb 28, 2019
4252
4252
4050
4084
79
-236.25(-5.47%)
Feb 27, 2019
4522
4522
4084
4320
152
-236.25(-5.19%)
Feb 26, 2019
4388
4759
4388
4556
227
+101.25(+2.27%)
Feb 25, 2019
4556
4691
4388
4455
80
-101.25(-2.22%)
Feb 22, 2019
4826
4860
4489
4556
207
-337.50(-6.90%)
Feb 21, 2019
5029
5096
4792
4894
106
-168.75(-3.33%)
Feb 20, 2019
5164
5468
4894
5062
199
-101.25(-1.96%)
Feb 19, 2019
5029
5400
4759
5164
273
+101.25(+2.00%)
Feb 15, 2019
5164
5332
4826
5062
133
-135.00(-2.60%)
Feb 14, 2019
5029
5501
4590
5198
214
+135.00(+2.67%)
Feb 13, 2019
4995
5231
4455
5062
257
+101.25(+2.04%)
Feb 12, 2019
5231
5298
4759
4961
173
-337.50(-6.37%)
Feb 11, 2019
5704
5872
4388
5299
533
-337.50(-5.99%)
Feb 08, 2019
7054
7054
5569
5636
333
-1282.50(-18.54%)
Feb 07, 2019
7222
7324
6784
6919
119
-303.75(-4.21%)
Feb 06, 2019
7391
7459
7121
7222
71
-236.25(-3.17%)
Feb 05, 2019
7762
7830
7290
7459
115
-202.50(-2.64%)
Feb 04, 2019
7526
7931
7358
7661
208
+303.75(+4.13%)
Feb 01, 2019
7526
7560
7256
7358
85
-168.75(-2.24%)
Jan 31, 2019
7425
7729
7222
7526
205
-33.75(-0.45%)
Jan 30, 2019
7324
7628
7155
7560
258
+371.25(+5.16%)
Jan 29, 2019
7492
7560
7088
7189
104
-303.75(-4.05%)
Jan 28, 2019
7628
7695
7425
7492
98
-135.00(-1.77%)
Jan 25, 2019
7796
7847
7459
7628
99
-168.75(-2.16%)
Jan 24, 2019
7762
8134
7594
7796
136
-303.75(-3.75%)
Jan 23, 2019
7425
8269
7425
8100
398
+405.00(+5.26%)
Jan 22, 2019
7594
7898
7425
7695
196
+168.75(+2.24%)
Jan 18, 2019
7628
7796
7290
7526
135
-303.75(-3.88%)
Jan 17, 2019
8269
8269
7425
7830
184
-202.50(-2.52%)
Jan 16, 2019
8842
9450
7358
8032
989
+168.75(+2.15%)
Jan 15, 2019
7762
8032
6682
7864
479
-303.75(-3.72%)
Jan 14, 2019
11138
11138
8100
8168
711
-3341.30(-29.03%)
Jan 11, 2019
13838
13838
11475
11509
197
-3003.70(-20.70%)
Jan 10, 2019
14378
18056
13568
14512
3,011
+3442.50(+31.10%)
Jan 09, 2019
11138
11171
10732
11070
35
-337.50(-2.96%)
Jan 08, 2019
12015
12454
10868
11408
36
-1147.50(-9.14%)
Jan 07, 2019
11644
12555
11306
12555
45
+1552.50(+14.11%)
Jan 04, 2019
10699
11475
10513
11002
23
+202.50(+1.88%)
Jan 03, 2019
11914
11914
10530
10800
22
-607.50(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.