Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0115 -0.0006 (-4.96%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0098 0.0136 0.0084 0.0120 5,411,300 +0.00(+22.45%)
Mar 28, 2019 0.0109 0.0110 0.0082 0.0098 3,834,541 -0.00(-10.09%)
Mar 27, 2019 0.0124 0.0124 0.0100 0.0109 2,993,286 -0.00(-7.63%)
Mar 26, 2019 0.0111 0.0120 0.0108 0.0118 1,270,298 -0.00(-1.67%)
Mar 25, 2019 0.0120 0.0128 0.0110 0.0120 1,923,929 +0.00(+0.00%)
Mar 22, 2019 0.0127 0.0128 0.0102 0.0120 3,636,600 -0.00(-5.51%)
Mar 21, 2019 0.0135 0.0135 0.0125 0.0127 1,234,347 -0.00(-5.93%)
Mar 20, 2019 0.0134 0.0140 0.0122 0.0135 3,734,092 +0.00(+0.75%)
Mar 19, 2019 0.0144 0.0145 0.0125 0.0134 4,589,043 -0.00(-7.59%)
Mar 18, 2019 0.0135 0.0150 0.0131 0.0145 2,058,651 +0.00(+0.00%)
Mar 15, 2019 0.0144 0.0155 0.0128 0.0145 5,749,400 -0.00(-3.33%)
Mar 14, 2019 0.0190 0.0190 0.0139 0.0150 6,238,757 -0.00(-9.09%)
Mar 13, 2019 0.0200 0.0200 0.0159 0.0165 6,446,264 -0.00(-3.51%)
Mar 12, 2019 0.0174 0.0219 0.0163 0.0171 7,049,595 +0.00(+3.01%)
Mar 11, 2019 0.0184 0.0189 0.0160 0.0166 5,416,459 -0.00(-11.70%)
Mar 08, 2019 0.0187 0.0189 0.0169 0.0188 3,604,700 -0.00(-0.53%)
Mar 07, 2019 0.0208 0.0208 0.0185 0.0189 5,801,941 -0.00(-11.27%)
Mar 06, 2019 0.0200 0.0269 0.0183 0.0213 25,546,850 +0.00(+4.93%)
Mar 05, 2019 0.0215 0.0215 0.0180 0.0203 3,831,263 +0.00(+0.00%)
Mar 04, 2019 0.0215 0.0230 0.0180 0.0203 6,287,123 -0.00(-4.25%)
Mar 01, 2019 0.0225 0.0237 0.0181 0.0212 13,364,800 -0.00(-7.42%)
Feb 28, 2019 0.0168 0.0229 0.0162 0.0229 8,325,291 +0.01(+44.94%)
Feb 27, 2019 0.0167 0.0167 0.0155 0.0158 2,080,646 +0.00(+1.28%)
Feb 26, 2019 0.0175 0.0175 0.0153 0.0156 1,988,237 -0.00(-8.77%)
Feb 25, 2019 0.0180 0.0180 0.0160 0.0171 1,906,675 -0.00(-3.39%)
Feb 22, 2019 0.0160 0.0192 0.0160 0.0177 2,601,500 +0.00(+12.74%)
Feb 21, 2019 0.0166 0.0180 0.0151 0.0157 2,573,491 -0.00(-7.65%)
Feb 20, 2019 0.0185 0.0187 0.0165 0.0170 2,878,022 -0.00(-11.92%)
Feb 19, 2019 0.0197 0.0210 0.0170 0.0193 3,879,907 -0.00(-2.03%)
Feb 15, 2019 0.0220 0.0220 0.0175 0.0197 5,969,200 -0.00(-5.74%)
Feb 14, 2019 0.0266 0.0275 0.0180 0.0209 17,282,204 -0.00(-15.38%)
Feb 13, 2019 0.0147 0.0250 0.0135 0.0247 23,954,172 +0.01(+73.94%)
Feb 12, 2019 0.0150 0.0151 0.0135 0.0142 1,828,279 -0.00(-2.07%)
Feb 11, 2019 0.0144 0.0156 0.0132 0.0145 4,651,897 +0.00(+5.84%)
Feb 08, 2019 0.0143 0.0144 0.0127 0.0137 3,330,600 -0.00(-5.52%)
Feb 07, 2019 0.0134 0.0145 0.0121 0.0145 3,699,510 +0.00(+8.21%)
Feb 06, 2019 0.0139 0.0139 0.0120 0.0134 7,917,311 -0.00(-10.67%)
Feb 05, 2019 0.0188 0.0195 0.0134 0.0150 12,452,429 -0.00(-21.05%)
Feb 04, 2019 0.0190 0.0201 0.0153 0.0190 9,334,551 +0.00(+0.00%)
Feb 01, 2019 0.0205 0.0211 0.0170 0.0190 10,849,900 -0.00(-7.32%)
Jan 31, 2019 0.0171 0.0211 0.0141 0.0205 16,966,806 +0.00(+24.24%)
Jan 30, 2019 0.0170 0.0211 0.0145 0.0165 30,096,394 -0.00(-3.51%)
Jan 29, 2019 0.0295 0.0374 0.0165 0.0171 64,642,456 -0.01(-40.83%)
Jan 28, 2019 0.0310 0.0325 0.0250 0.0289 14,603,366 -0.00(-3.02%)
Jan 25, 2019 0.0209 0.0319 0.0205 0.0298 27,749,900 +0.01(+51.27%)
Jan 24, 2019 0.0210 0.0284 0.0185 0.0197 18,369,852 -0.01(-24.23%)
Jan 23, 2019 0.0169 0.0274 0.0168 0.0260 35,439,024 +0.01(+52.05%)
Jan 22, 2019 0.0135 0.0175 0.0135 0.0171 10,988,574 +0.00(+27.61%)
Jan 18, 2019 0.0116 0.0150 0.0115 0.0134 8,722,300 +0.00(+16.52%)
Jan 17, 2019 0.0081 0.0128 0.0081 0.0115 4,288,572 +0.00(+5.50%)
Jan 16, 2019 0.0110 0.0110 0.0094 0.0109 1,436,242 +0.00(+0.00%)
Jan 15, 2019 0.0104 0.0120 0.0101 0.0109 2,326,513 +0.00(+4.81%)
Jan 14, 2019 0.0100 0.0110 0.0090 0.0104 1,184,200 +0.00(+4.00%)
Jan 11, 2019 0.0115 0.0115 0.0090 0.0100 1,438,800 +0.00(+0.00%)
Jan 10, 2019 0.0080 0.0118 0.0080 0.0100 4,283,332 +0.00(+3.09%)
Jan 09, 2019 0.0085 0.0097 0.0085 0.0097 1,151,822 +0.00(+1.04%)
Jan 08, 2019 0.0090 0.0100 0.0085 0.0096 1,528,669 -0.00(-5.88%)
Jan 07, 2019 0.0115 0.0117 0.0093 0.0102 4,013,167 -0.00(-6.42%)
Jan 04, 2019 0.0105 0.0115 0.0100 0.0109 2,074,400 +0.00(+0.00%)
Jan 03, 2019 0.0120 0.0126 0.0100 0.0109 2,902,462 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.