Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 87,500 -0.01(-7.69%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 93,430 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 88,011 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 50,800 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 41,999 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Mar 27, 2019 0.0600 0.0700 0.0600 0.0700 87,307 +0.01(+7.69%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Mar 25, 2019 0.0650 0.0700 0.0650 0.0700 212,294 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0650 0.0700 83,452 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0650 6,583 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 16,041 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 98,000 -0.00(-6.67%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 377,485 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0700 106,330 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0700 4,650 +0.01(+7.69%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0700 338,000 +0.01(+7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 183,500 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0750 0.0650 0.0700 424,450 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0650 55,000 -0.01(-13.33%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 106,796 +0.00(+7.14%)
Feb 12, 2019 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 06, 2019 0.0750 0.0750 0.0700 0.0700 166,600 -0.01(-12.50%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 54,622 +0.01(+6.67%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0750 153,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.