Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0322 -0.0038 (-10.56%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0880 0.0880 0.0880 0 -0.00(-3.30%)
May 14, 2019 0.0910 0.0910 0.0910 0 -0.02(-14.47%)
May 08, 2019 0.1064 0.1064 0.1064 0 -0.00(-4.14%)
May 07, 2019 0.1110 0.1110 0.1110 0.1110 3,000 -0.00(-1.86%)
Apr 25, 2019 0.1131 0.1131 0.1131 0 +0.02(+18.80%)
Apr 23, 2019 0.0952 0.0952 0.0952 0 +0.00(+4.04%)
Apr 18, 2019 0.0915 0.0915 0.0915 0.0915 2,000 -0.02(-20.30%)
Apr 17, 2019 0.1148 0.1148 0.1148 0.1148 300 +0.02(+26.15%)
Apr 15, 2019 0.0910 0.0910 0.0910 0 -0.02(-14.95%)
Apr 12, 2019 0.1078 0.1078 0.1070 0.1070 2,300 -0.00(-2.73%)
Apr 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0 -0.01(-11.22%)
Apr 04, 2019 0.1239 0.1239 0.1239 0.1239 9,964 -0.01(-4.03%)
Mar 29, 2019 0.1291 0.1291 0.1291 0 +0.00(+3.28%)
Mar 28, 2019 0.1250 0.1250 0.1250 0.1250 31,500 +0.02(+22.91%)
Mar 21, 2019 0.1017 0.1017 0.1017 0 +0.01(+14.66%)
Mar 18, 2019 0.0887 0.0887 0.0887 0 -0.02(-15.52%)
Mar 15, 2019 0.1130 0.1130 0.1030 0.1050 10,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.