Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0400 0.0400 44,713 -0.00(-9.09%)
Jun 26, 2019 0.0450 0.0450 0.0400 0.0440 239,902 -0.00(-2.22%)
Jun 25, 2019 0.0303 0.0450 0.0303 0.0450 11,000 +0.00(+0.00%)
Jun 24, 2019 0.0475 0.0475 0.0231 0.0450 47,061 +0.00(+12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2019 0.0310 0.0350 0.0288 0.0350 79,252 -0.00(-12.50%)
Jun 18, 2019 0.0490 0.0490 0.0340 0.0400 51,400 -0.00(-2.44%)
Jun 17, 2019 0.0410 0.0410 0.0410 0.0410 23,700 -0.01(-13.68%)
Jun 14, 2019 0.0410 0.0480 0.0410 0.0475 15,100 +0.00(+5.56%)
Jun 13, 2019 0.0410 0.0480 0.0410 0.0450 39,400 -0.00(-8.16%)
Jun 12, 2019 0.0475 0.0500 0.0340 0.0490 170,910 +0.00(+8.89%)
Jun 11, 2019 0.0485 0.0485 0.0330 0.0450 140,000 -0.00(-9.09%)
Jun 10, 2019 0.0628 0.0700 0.0311 0.0495 276,300 -0.02(-29.29%)
Jun 07, 2019 0.0300 0.0700 0.0218 0.0700 524,300 +0.04(+133.33%)
Jun 06, 2019 0.0230 0.0300 0.0191 0.0300 420,198 +0.01(+50.00%)
Jun 05, 2019 0.0229 0.0230 0.0200 0.0200 129,150 +0.00(+1.01%)
Jun 03, 2019 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
May 31, 2019 0.0191 0.0229 0.0191 0.0195 88,000 +0.00(+14.04%)
May 30, 2019 0.0171 0.0171 0.0171 0.0171 20,000 -0.00(-12.76%)
May 29, 2019 0.0196 0.0196 0.0183 0.0196 68,500 +0.00(+15.29%)
May 28, 2019 0.0200 0.0200 0.0154 0.0170 190,000 -0.00(-6.08%)
May 24, 2019 0.0200 0.0200 0.0181 0.0181 33,200 -0.00(-21.30%)
May 22, 2019 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
May 21, 2019 0.0131 0.0180 0.0131 0.0160 36,100 -0.00(-18.78%)
May 20, 2019 0.0195 0.0197 0.0195 0.0197 61,250 +0.00(+3.14%)
May 16, 2019 0.0191 0.0191 0.0191 0 +0.00(+3.24%)
May 15, 2019 0.0170 0.0185 0.0170 0.0185 8,675 +0.00(+18.59%)
May 14, 2019 0.0158 0.0158 0.0156 0.0156 665 +0.00(+4.00%)
May 13, 2019 0.0195 0.0195 0.0150 0.0150 22,048 -0.01(-25.00%)
May 10, 2019 0.0190 0.0200 0.0190 0.0200 10,400 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
May 07, 2019 0.0199 0.0199 0.0199 0.0199 15,000 -0.00(-0.50%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+42.86%)
May 02, 2019 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
May 01, 2019 0.0185 0.0200 0.0170 0.0170 34,000 +0.00(+13.33%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Apr 29, 2019 0.0130 0.0150 0.0130 0.0150 109,363 +0.00(+48.51%)
Apr 26, 2019 0.0101 0.0101 0.0101 0.0101 400 -0.01(-43.89%)
Apr 25, 2019 0.0180 0.0180 0.0180 0.0180 156 +0.00(+0.00%)
Apr 24, 2019 0.0180 0.0180 0.0180 0.0180 21,523 +0.00(+0.00%)
Apr 23, 2019 0.0180 0.0180 0.0180 0.0180 500 +0.00(+16.13%)
Apr 22, 2019 0.0200 0.0200 0.0155 0.0155 4,750 -0.00(-22.50%)
Apr 18, 2019 0.0200 0.0200 0.0181 0.0200 60,000 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 21,785 +0.00(+14.29%)
Apr 15, 2019 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Apr 12, 2019 0.0200 0.0200 0.0160 0.0160 3,000 +0.00(+6.67%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-21.05%)
Apr 10, 2019 0.0185 0.0190 0.0185 0.0190 26,145 -0.00(-5.00%)
Apr 09, 2019 0.0170 0.0200 0.0170 0.0200 76,100 +0.00(+14.29%)
Apr 08, 2019 0.0170 0.0175 0.0170 0.0175 22,200 -0.00(-12.50%)
Apr 05, 2019 0.0150 0.0200 0.0150 0.0200 48,000 +0.00(+21.21%)
Apr 04, 2019 0.0165 0.0165 0.0120 0.0165 27,200 +0.00(+0.00%)
Apr 03, 2019 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-8.33%)
Apr 02, 2019 0.0165 0.0180 0.0165 0.0180 831,279 -0.00(-10.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 29, 2019 0.0180 0.0200 0.0170 0.0200 577,100 +0.00(+9.29%)
Mar 28, 2019 0.0190 0.0190 0.0175 0.0183 3,650 -0.00(-3.68%)
Mar 27, 2019 0.0190 0.0190 0.0180 0.0190 319,600 +0.00(+0.00%)
Mar 26, 2019 0.0170 0.0190 0.0124 0.0190 1,272,209 +0.00(+1.06%)
Mar 25, 2019 0.0188 0.0188 0.0188 0.0188 33,368 +0.00(+0.00%)
Mar 22, 2019 0.0194 0.0200 0.0188 0.0188 35,000 -0.00(-1.05%)
Mar 21, 2019 0.0189 0.0200 0.0189 0.0190 500,500 -0.00(-5.00%)
Mar 20, 2019 0.0210 0.0210 0.0185 0.0200 95,004 +0.00(+5.26%)
Mar 19, 2019 0.0200 0.0200 0.0190 0.0190 371,377 -0.00(-5.00%)
Mar 18, 2019 0.0200 0.0200 0.0152 0.0200 113,267 +0.00(+0.00%)
Mar 15, 2019 0.0220 0.0250 0.0190 0.0200 354,200 -0.00(-14.89%)
Mar 14, 2019 0.0250 0.0250 0.0235 0.0235 32,901 +0.00(+2.17%)
Mar 13, 2019 0.0255 0.0255 0.0215 0.0230 287,502 +0.00(+0.00%)
Mar 12, 2019 0.0240 0.0260 0.0230 0.0230 315,980 +0.00(+15.00%)
Mar 11, 2019 0.0230 0.0250 0.0200 0.0200 797,578 +0.00(+5.26%)
Mar 08, 2019 0.0231 0.0231 0.0190 0.0190 1,519,200 -0.00(-17.39%)
Mar 07, 2019 0.0230 0.0231 0.0230 0.0230 117,983 -0.00(-6.88%)
Mar 06, 2019 0.0270 0.0270 0.0220 0.0247 86,420 -0.00(-0.80%)
Mar 05, 2019 0.0240 0.0250 0.0215 0.0249 857,311 +0.00(+15.81%)
Mar 04, 2019 0.0215 0.0321 0.0203 0.0215 532,682 -0.00(-1.83%)
Mar 01, 2019 0.0238 0.0238 0.0201 0.0219 836,000 -0.00(-6.81%)
Feb 28, 2019 0.0270 0.0270 0.0217 0.0235 513,838 -0.00(-14.23%)
Feb 27, 2019 0.0320 0.0320 0.0270 0.0274 531,725 -0.00(-15.43%)
Feb 26, 2019 0.0325 0.0390 0.0295 0.0324 609,282 +0.00(+0.62%)
Feb 25, 2019 0.0350 0.0400 0.0300 0.0322 597,843 -0.00(-8.00%)
Feb 22, 2019 0.0400 0.0400 0.0350 0.0350 30,200 -0.00(-11.84%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0397 399,125 +0.00(+14.41%)
Feb 20, 2019 0.0350 0.0350 0.0347 0.0347 88,418 -0.00(-2.25%)
Feb 19, 2019 0.0500 0.0500 0.0300 0.0355 626,930 -0.00(-11.25%)
Feb 15, 2019 0.0460 0.0460 0.0400 0.0400 263,000 -0.00(-4.76%)
Feb 14, 2019 0.0470 0.0470 0.0386 0.0420 96,700 +0.00(+4.74%)
Feb 13, 2019 0.0438 0.0450 0.0400 0.0401 275,030 -0.00(-8.45%)
Feb 12, 2019 0.0499 0.0499 0.0355 0.0438 642,367 +0.00(+9.23%)
Feb 11, 2019 0.0401 0.0500 0.0400 0.0401 778,242 -0.01(-16.46%)
Feb 08, 2019 0.0550 0.0550 0.0476 0.0480 113,000 -0.00(-7.69%)
Feb 07, 2019 0.0575 0.0600 0.0350 0.0520 608,892 -0.01(-13.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Feb 05, 2019 0.0600 0.0600 0.0520 0.0550 60,556 -0.01(-14.06%)
Feb 04, 2019 0.0580 0.0640 0.0520 0.0640 49,847 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0510 0.0640 12,000 +0.01(+11.30%)
Jan 31, 2019 0.0575 0.0575 0.0575 0.0575 1,675 +0.00(+0.00%)
Jan 30, 2019 0.0431 0.0650 0.0431 0.0575 90,440 +0.01(+15.00%)
Jan 29, 2019 0.0710 0.0710 0.0500 0.0500 54,243 -0.01(-23.08%)
Jan 28, 2019 0.0639 0.0650 0.0639 0.0650 2,125 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0650 0.0650 24,600 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 2,800 +0.01(+18.18%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0550 40,180 -0.01(-15.38%)
Jan 22, 2019 0.0600 0.0650 0.0600 0.0650 100,380 +0.01(+10.17%)
Jan 18, 2019 0.0600 0.0684 0.0521 0.0590 394,800 -0.01(-15.47%)
Jan 16, 2019 0.0698 0.0698 0.0698 0 +0.00(+7.38%)
Jan 15, 2019 0.0635 0.0720 0.0631 0.0650 144,078 -0.01(-12.04%)
Jan 14, 2019 0.0635 0.0814 0.0635 0.0739 165,200 +0.00(+5.57%)
Jan 11, 2019 0.0815 0.0815 0.0643 0.0700 33,600 -0.01(-14.11%)
Jan 10, 2019 0.0850 0.0850 0.0800 0.0815 17,166 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0835 0.0700 0.0815 374,189 +0.02(+28.35%)
Jan 08, 2019 0.0700 0.0700 0.0635 0.0635 39,849 +0.00(+5.83%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 32,704 +0.00(+8.15%)
Jan 02, 2019 0.0601 0.0601 0.0601 0.0601 34,208 -0.01(-9.62%)
Dec 31, 2018 0.0600 0.0700 0.0600 0.0665 136,600 +0.01(+10.65%)
Dec 28, 2018 0.0601 0.0675 0.0601 0.0601 8,000 -0.01(-16.30%)
Dec 27, 2018 0.0718 0.0718 0.0718 0.0718 7,500 -0.01(-15.43%)
Dec 26, 2018 0.0750 0.0950 0.0600 0.0849 281,807 +0.00(+6.13%)
Dec 24, 2018 0.0645 0.0800 0.0645 0.0800 52,100 +0.02(+24.03%)
Dec 21, 2018 0.0710 0.0799 0.0500 0.0645 267,700 -0.01(-11.64%)
Dec 20, 2018 0.0720 0.0730 0.0710 0.0730 116,000 -0.01(-14.12%)
Dec 19, 2018 0.0651 0.0850 0.0651 0.0850 143,300 +0.00(+0.00%)
Dec 18, 2018 0.0605 0.0850 0.0605 0.0850 127,428 +0.01(+6.25%)
Dec 17, 2018 0.0700 0.0800 0.0691 0.0800 355,918 +0.02(+31.15%)
Dec 14, 2018 0.0610 0.0700 0.0610 0.0610 21,900 +0.01(+12.75%)
Dec 12, 2018 0.0541 0.0541 0.0541 0 -0.00(-7.04%)
Dec 11, 2018 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+0.34%)
Dec 07, 2018 0.0580 0.0580 0.0580 0 -0.01(-9.37%)
Dec 06, 2018 0.0700 0.0700 0.0640 0.0640 19,500 -0.00(-0.16%)
Dec 04, 2018 0.0680 0.0680 0.0641 0.0641 49,600 -0.01(-8.43%)
Dec 03, 2018 0.0700 0.0700 0.0700 0.0700 21,286 -0.00(-1.41%)
Nov 30, 2018 0.0642 0.0710 0.0640 0.0710 160,700 +0.01(+16.20%)
Nov 29, 2018 0.0718 0.0718 0.0611 0.0611 65,000 +0.00(+0.16%)
Nov 28, 2018 0.0700 0.0700 0.0610 0.0610 61,726 -0.01(-16.44%)
Nov 27, 2018 0.0622 0.0730 0.0621 0.0730 12,815 +0.01(+17.36%)
Nov 26, 2018 0.0622 0.0622 0.0622 0.0622 3,000 -0.01(-18.27%)
Nov 21, 2018 0.0761 0.0761 0.0761 0 -0.00(-3.06%)
Nov 20, 2018 0.0761 0.0785 0.0761 0.0785 27,825 +0.01(+12.14%)
Nov 19, 2018 0.0750 0.0757 0.0700 0.0700 60,000 -0.01(-6.79%)
Nov 16, 2018 0.0676 0.0751 0.0676 0.0751 20,000 +0.01(+15.54%)
Nov 15, 2018 0.0650 0.0751 0.0650 0.0650 59,738 -0.00(-1.66%)
Nov 14, 2018 0.0661 0.0661 0.0661 0.0661 10,000 -0.01(-13.82%)
Nov 13, 2018 0.0726 0.0767 0.0650 0.0767 22,650 -0.01(-14.78%)
Nov 12, 2018 0.0845 0.0900 0.0845 0.0900 88,600 +0.01(+9.09%)
Nov 09, 2018 0.0845 0.0845 0.0700 0.0825 40,400 +0.00(+3.25%)
Nov 08, 2018 0.0770 0.0799 0.0770 0.0799 72,000 +0.00(+0.00%)
Nov 07, 2018 0.0699 0.0800 0.0699 0.0799 161,381 +0.02(+25.63%)
Nov 05, 2018 0.0636 0.0636 0.0636 0 +0.00(+6.00%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+1.18%)
Nov 01, 2018 0.0695 0.0695 0.0545 0.0593 21,501 -0.00(-1.17%)
Oct 31, 2018 0.0500 0.0774 0.0460 0.0600 425,850 +0.01(+31.87%)
Oct 29, 2018 0.0455 0.0455 0.0455 0 -0.01(-14.63%)
Oct 26, 2018 0.0533 0.0533 0.0533 0.0533 12,000 +0.01(+16.38%)
Oct 25, 2018 0.0422 0.0458 0.0422 0.0458 20,000 +0.00(+8.79%)
Oct 24, 2018 0.0500 0.0500 0.0421 0.0421 100,700 -0.01(-17.45%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0510 45,500 +0.01(+21.43%)
Oct 22, 2018 0.0430 0.0430 0.0410 0.0420 22,500 -0.01(-16.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 11,250 +0.01(+11.11%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Oct 12, 2018 0.0417 0.0417 0.0401 0.0401 5,000 -0.01(-27.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0425 0.0550 0.0425 0.0550 55,250 +0.00(+0.00%)
Oct 09, 2018 0.0545 0.0550 0.0530 0.0550 143,600 +0.00(+10.00%)
Oct 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 05, 2018 0.0401 0.0430 0.0400 0.0400 417,600 -0.00(-10.71%)
Oct 04, 2018 0.0400 0.0560 0.0400 0.0448 58,800 -0.01(-18.10%)
Oct 02, 2018 0.0547 0.0547 0.0547 0 +0.00(+9.40%)
Oct 01, 2018 0.0460 0.0500 0.0460 0.0500 180,600 +0.00(+0.00%)
Sep 28, 2018 0.0525 0.0525 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 27, 2018 0.0460 0.0500 0.0460 0.0500 34,000 -0.00(-0.40%)
Sep 26, 2018 0.0500 0.0502 0.0461 0.0502 5,250 -0.01(-16.33%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Sep 24, 2018 0.0466 0.0550 0.0460 0.0550 21,225 -0.00(-8.33%)
Sep 21, 2018 0.0550 0.0600 0.0460 0.0600 72,800 +0.01(+22.45%)
Sep 20, 2018 0.0500 0.0542 0.0490 0.0490 20,250 -0.00(-2.00%)
Sep 19, 2018 0.0494 0.0500 0.0452 0.0500 25,000 +0.00(+1.42%)
Sep 18, 2018 0.0493 0.0493 0.0493 0.0493 50,000 -0.01(-22.36%)
Sep 14, 2018 0.0635 0.0635 0.0635 0 -0.00(-0.78%)
Sep 13, 2018 0.0640 0.0640 0.0640 0.0640 9,998 +0.01(+20.75%)
Sep 12, 2018 0.0498 0.0645 0.0482 0.0530 16,000 +0.00(+6.00%)
Sep 11, 2018 0.0565 0.0565 0.0500 0.0500 120,600 -0.01(-13.79%)
Sep 10, 2018 0.0555 0.0582 0.0555 0.0580 75,250 -0.00(-3.33%)
Sep 07, 2018 0.0610 0.0899 0.0600 0.0600 36,600 -0.01(-8.40%)
Sep 06, 2018 0.0900 0.0900 0.0605 0.0655 39,000 +0.01(+8.26%)
Sep 05, 2018 0.0551 0.0655 0.0551 0.0605 8,000 +0.01(+10.00%)
Sep 04, 2018 0.0850 0.1000 0.0550 0.0550 110,853 -0.02(-21.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Aug 30, 2018 0.0680 0.0680 0.0680 0.0680 1,503 +0.02(+50.78%)
Aug 29, 2018 0.0451 0.0451 0.0451 0.0451 2,880 -0.02(-32.69%)
Aug 28, 2018 0.0678 0.0678 0.0670 0.0670 51,000 +0.01(+11.67%)
Aug 27, 2018 0.0720 0.0720 0.0589 0.0600 55,740 +0.01(+20.24%)
Aug 24, 2018 0.0475 0.0525 0.0450 0.0499 89,900 +0.00(+10.89%)
Aug 23, 2018 0.0466 0.0510 0.0390 0.0450 131,740 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0505 0.0400 0.0450 673,474 -0.01(-11.76%)
Aug 21, 2018 0.0570 0.0630 0.0510 0.0510 141,500 +0.00(+2.00%)
Aug 20, 2018 0.0873 0.0873 0.0500 0.0500 275,969 -0.03(-40.12%)
Aug 17, 2018 0.0895 0.0895 0.0710 0.0835 39,400 +0.01(+17.61%)
Aug 16, 2018 0.0750 0.0750 0.0710 0.0710 42,832 -0.00(-5.33%)
Aug 15, 2018 0.0806 0.0806 0.0750 0.0750 16,672 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.0705 0.0750 119,748 -0.01(-10.71%)
Aug 13, 2018 0.0840 0.0840 0.0840 0.0840 100 +0.00(+1.20%)
Aug 10, 2018 0.0800 0.0830 0.0706 0.0830 54,000 +0.00(+2.47%)
Aug 09, 2018 0.0858 0.0858 0.0730 0.0810 2,100 -0.00(-1.82%)
Aug 08, 2018 0.0705 0.0825 0.0705 0.0825 61,000 -0.01(-8.33%)
Aug 07, 2018 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Aug 02, 2018 0.0588 0.1030 0.0588 0.1030 309,955 +0.03(+47.14%)
Aug 01, 2018 0.0700 0.0700 0.0500 0.0700 104,763 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0700 0.0700 111,000 -0.03(-30.00%)
Jul 30, 2018 0.0730 0.1050 0.0730 0.1000 35,600 +0.01(+16.28%)
Jul 27, 2018 0.0800 0.0860 0.0800 0.0860 18,000 +0.01(+7.50%)
Jul 26, 2018 0.0800 0.0800 0.0700 0.0800 221,000 +0.00(+0.00%)
Jul 25, 2018 0.0812 0.0995 0.0700 0.0800 67,330 -0.00(-2.44%)
Jul 24, 2018 0.0703 0.1000 0.0703 0.0820 170,014 -0.01(-11.83%)
Jul 23, 2018 0.1050 0.1050 0.0930 0.0930 53,111 +0.00(+0.49%)
Jul 20, 2018 0.0980 0.0980 0.0900 0.0925 55,888 -0.01(-11.86%)
Jul 19, 2018 0.1099 0.1100 0.0960 0.1050 156,000 -0.01(-4.55%)
Jul 18, 2018 0.1075 0.1100 0.1000 0.1100 62,204 +0.02(+22.22%)
Jul 17, 2018 0.1100 0.1100 0.0899 0.0900 185,600 -0.01(-13.88%)
Jul 16, 2018 0.1099 0.1099 0.1000 0.1045 16,617 -0.00(-3.70%)
Jul 13, 2018 0.1080 0.1240 0.0930 0.1085 362,768 +0.00(+2.38%)
Jul 12, 2018 0.1062 0.1267 0.1060 0.1060 62,678 -0.02(-18.46%)
Jul 11, 2018 0.1101 0.1300 0.1050 0.1300 241,620 +0.01(+7.00%)
Jul 10, 2018 0.1400 0.1400 0.1215 0.1215 10,590 -0.02(-13.21%)
Jul 09, 2018 0.1290 0.1400 0.1290 0.1400 29,250 +0.01(+7.69%)
Jul 06, 2018 0.1051 0.1300 0.1051 0.1300 16,285 +0.03(+23.81%)
Jul 05, 2018 0.1050 0.1300 0.1050 0.1050 53,256 -0.01(-12.50%)
Jul 03, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.