Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 1,112 +0.00(+0.00%)
Jun 26, 2019 0.1201 0.1947 0.1201 0.1400 5,530 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1948 0.1400 0.1400 7,050 +0.01(+7.69%)
Jun 24, 2019 0.2000 0.2000 0.1300 0.1300 1,185 -0.01(-9.09%)
Jun 20, 2019 0.1430 0.1430 0.1430 0 -0.06(-29.17%)
Jun 19, 2019 0.2010 0.2019 0.1400 0.2019 17,272 +0.01(+6.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1999 0.1575 0.1900 3,300 +0.06(+50.20%)
Jun 13, 2019 0.1202 0.1265 0.1202 0.1265 875 +0.01(+5.24%)
Jun 12, 2019 0.1202 0.1202 0.1202 0.1202 5,500 -0.10(-45.06%)
Jun 10, 2019 0.2188 0.2188 0.2188 0 -0.01(-4.83%)
Jun 07, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.11(+90.00%)
Jun 06, 2019 0.1210 0.1210 0.1210 0.1210 112 +0.00(+0.75%)
Jun 05, 2019 0.2366 0.2464 0.1201 0.1201 5,310 +0.01(+9.08%)
Jun 04, 2019 0.1101 0.1101 0.1101 0.1101 500 -0.07(-38.83%)
Jun 03, 2019 0.1600 0.1800 0.1600 0.1800 10,190 +0.03(+20.00%)
May 31, 2019 0.2488 0.2490 0.1500 0.1500 4,700 +0.04(+36.36%)
May 30, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
May 29, 2019 0.1940 0.1940 0.1100 0.1100 500 -0.04(-26.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.04(+38.89%)
May 23, 2019 0.1700 0.1700 0.1080 0.1080 22,713 -0.05(-32.50%)
May 22, 2019 0.1600 0.1600 0.1592 0.1600 3,841 -0.02(-11.11%)
May 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0.1800 9,800 -0.05(-21.74%)
May 15, 2019 0.2300 0.2300 0.2300 0 +0.05(+25.07%)
May 14, 2019 0.1839 0.1839 0.1839 76 +0.00(+0.00%)
May 13, 2019 0.1800 0.1839 0.1800 0.1839 3,920 +0.00(+2.11%)
May 10, 2019 0.2100 0.2100 0.1801 0.1801 500 -0.01(-6.15%)
May 09, 2019 0.1919 0.1919 0.1919 0.1919 684 +0.01(+4.63%)
May 08, 2019 0.1810 0.2000 0.1810 0.1834 11,244 -0.01(-4.73%)
May 07, 2019 0.2000 0.2055 0.1810 0.1925 1,250 -0.04(-16.30%)
May 06, 2019 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2024 0.2300 15,200 +0.03(+15.00%)
May 02, 2019 0.2299 0.2299 0.2000 0.2000 7,306 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2000 0.2000 6,297 -0.02(-9.09%)
Apr 30, 2019 0.2150 0.2300 0.2150 0.2200 7,715 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2200 0.2200 170 -0.02(-8.30%)
Apr 26, 2019 0.2398 0.2399 0.2300 0.2399 5,300 +0.00(+1.35%)
Apr 25, 2019 0.2379 0.2379 0.2367 0.2367 3,002 +0.00(+0.00%)
Apr 24, 2019 0.2367 0.2367 0.2367 16 +0.00(+0.00%)
Apr 23, 2019 0.2399 0.2399 0.2367 0.2367 1,100 +0.04(+18.35%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 3,800 -0.01(-4.76%)
Apr 18, 2019 0.2300 0.2300 0.2000 0.2100 13,200 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.00(-1.13%)
Apr 16, 2019 0.2150 0.2300 0.2115 0.2124 2,275 -0.00(-1.21%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Apr 12, 2019 0.2314 0.2470 0.2200 0.2200 2,900 +0.01(+3.97%)
Apr 11, 2019 0.2000 0.2470 0.2000 0.2116 11,893 +0.01(+5.80%)
Apr 10, 2019 0.2030 0.2150 0.2000 0.2000 38,670 -0.00(-0.50%)
Apr 09, 2019 0.2012 0.2256 0.2010 0.2010 6,186 -0.04(-16.22%)
Apr 08, 2019 0.2498 0.2500 0.2399 0.2399 6,781 -0.01(-3.07%)
Apr 05, 2019 0.2100 0.2475 0.2100 0.2475 5,100 +0.03(+12.19%)
Apr 04, 2019 0.2206 0.2206 0.2206 0.2206 1,000 -0.03(-11.76%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 3,700 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 2,100 -0.00(-0.79%)
Apr 01, 2019 0.2500 0.2800 0.2500 0.2520 2,300 -0.04(-13.93%)
Mar 29, 2019 0.2500 0.2977 0.2500 0.2928 6,300 +0.04(+17.12%)
Mar 28, 2019 0.2050 0.2500 0.2050 0.2500 2,801 +0.02(+10.38%)
Mar 27, 2019 0.2400 0.2976 0.2265 0.2265 3,316 -0.01(-5.62%)
Mar 26, 2019 0.2210 0.2980 0.2098 0.2400 28,906 +0.01(+4.35%)
Mar 25, 2019 0.2199 0.2500 0.2199 0.2300 31,122 -0.02(-8.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2430 0.2500 8,343 -0.03(-10.71%)
Mar 20, 2019 0.3000 0.3000 0.2800 0.2800 9,650 +0.00(+0.00%)
Mar 19, 2019 0.2674 0.2950 0.2500 0.2800 52,411 +0.01(+4.87%)
Mar 18, 2019 0.2100 0.2680 0.2100 0.2670 45,276 +0.02(+7.23%)
Mar 15, 2019 0.2404 0.2490 0.2304 0.2490 20,200 +0.05(+24.50%)
Mar 14, 2019 0.2150 0.2217 0.2000 0.2000 51,900 -0.02(-9.09%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 750 +0.02(+8.91%)
Mar 12, 2019 0.2540 0.2540 0.2020 0.2020 6,591 -0.06(-22.78%)
Mar 11, 2019 0.2689 0.2689 0.2500 0.2616 990 +0.04(+18.91%)
Mar 08, 2019 0.2689 0.2689 0.2200 0.2200 1,600 -0.00(-0.14%)
Mar 07, 2019 0.2800 0.2800 0.2203 0.2203 24,730 -0.00(-1.21%)
Mar 06, 2019 0.2790 0.2790 0.2230 0.2230 800 -0.07(-22.84%)
Mar 05, 2019 0.2890 0.2890 0.2890 30 +0.00(+0.00%)
Mar 04, 2019 0.2224 0.2891 0.2030 0.2890 32,435 +0.05(+22.20%)
Mar 01, 2019 0.2800 0.2800 0.2365 0.2365 13,900 -0.00(-0.21%)
Feb 28, 2019 0.2366 0.2600 0.2366 0.2370 12,624 -0.06(-20.97%)
Feb 27, 2019 0.2999 0.2999 0.2999 0.2999 500 +0.03(+9.45%)
Feb 26, 2019 0.2491 0.2999 0.2366 0.2740 34,138 -0.01(-5.09%)
Feb 25, 2019 0.3000 0.3000 0.2420 0.2887 19,583 -0.01(-3.77%)
Feb 22, 2019 0.3000 0.3235 0.3000 0.3000 6,800 +0.05(+20.00%)
Feb 21, 2019 0.2357 0.2500 0.2214 0.2500 8,810 +0.00(+0.00%)
Feb 20, 2019 0.2736 0.2895 0.2500 0.2500 16,460 -0.05(-16.64%)
Feb 19, 2019 0.3150 0.3300 0.2999 0.2999 4,575 -0.01(-2.66%)
Feb 15, 2019 0.3081 0.3081 0.3081 0.3081 600 +0.01(+2.70%)
Feb 14, 2019 0.3578 0.3578 0.3000 0.3000 6,070 -0.07(-17.92%)
Feb 12, 2019 0.3655 0.3655 0.3655 0 +0.03(+9.30%)
Feb 11, 2019 0.3648 0.3648 0.2590 0.3344 12,818 -0.03(-8.83%)
Feb 08, 2019 0.2580 0.3668 0.2550 0.3668 12,600 +0.10(+39.47%)
Feb 07, 2019 0.3000 0.3700 0.2630 0.2630 3,322 -0.03(-11.74%)
Feb 06, 2019 0.2980 0.2980 0.2980 0.2980 3,631 +0.04(+16.82%)
Feb 05, 2019 0.2941 0.2941 0.2551 0.2551 3,547 -0.04(-13.26%)
Feb 04, 2019 0.2970 0.3000 0.2550 0.2941 21,443 +0.03(+9.90%)
Feb 01, 2019 0.2967 0.2967 0.2676 0.2676 6,700 -0.03(-9.59%)
Jan 31, 2019 0.2960 0.2960 0.2960 0.2960 582 +0.03(+11.70%)
Jan 30, 2019 0.2960 0.2960 0.2611 0.2650 3,328 +0.01(+5.49%)
Jan 29, 2019 0.2900 0.2970 0.2500 0.2512 37,272 -0.04(-14.47%)
Jan 28, 2019 0.2500 0.2960 0.2500 0.2937 4,949 +0.04(+17.48%)
Jan 25, 2019 0.2405 0.2685 0.2400 0.2500 6,900 -0.04(-14.76%)
Jan 24, 2019 0.2970 0.2970 0.2410 0.2933 3,962 +0.05(+21.70%)
Jan 23, 2019 0.2970 0.2970 0.2410 0.2410 4,438 -0.06(-18.86%)
Jan 22, 2019 0.2500 0.2970 0.2410 0.2970 6,840 +0.02(+6.07%)
Jan 18, 2019 0.2800 0.2800 0.2799 0.2800 12,000 +0.03(+12.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 3,055 -0.03(-10.71%)
Jan 16, 2019 0.2700 0.2800 0.2700 0.2800 3,420 +0.01(+3.70%)
Jan 15, 2019 0.2600 0.2700 0.2000 0.2700 30,150 -0.01(-3.57%)
Jan 14, 2019 0.2970 0.2970 0.2700 0.2800 800 +0.02(+7.69%)
Jan 11, 2019 0.2600 0.2980 0.2600 0.2600 2,900 -0.04(-13.33%)
Jan 10, 2019 0.2980 0.3000 0.2600 0.3000 6,051 -0.01(-3.69%)
Jan 09, 2019 0.2800 0.3115 0.2600 0.3115 27,627 +0.01(+3.83%)
Jan 07, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 04, 2019 0.2610 0.3779 0.2610 0.2800 5,900 -0.01(-4.21%)
Jan 03, 2019 0.2923 0.2923 0.2923 0.2923 251 +0.01(+4.39%)
Jan 02, 2019 0.2755 0.2800 0.2755 0.2800 318 -0.03(-9.68%)
Dec 31, 2018 0.3050 0.3100 0.3050 0.3100 48,900 -0.02(-5.72%)
Dec 28, 2018 0.3050 0.3288 0.3050 0.3288 2,900 +0.02(+7.80%)
Dec 27, 2018 0.3276 0.3276 0.3050 0.3050 19,250 -0.01(-1.74%)
Dec 26, 2018 0.3051 0.3500 0.3051 0.3104 5,500 +0.01(+1.74%)
Dec 24, 2018 0.3051 0.3051 0.3051 0.3051 1,300 -0.04(-12.83%)
Dec 21, 2018 0.3300 0.3500 0.3300 0.3500 5,600 -0.03(-7.89%)
Dec 20, 2018 0.3630 0.3959 0.3272 0.3800 6,719 +0.05(+15.15%)
Dec 19, 2018 0.3200 0.3628 0.3000 0.3300 39,410 +0.03(+10.00%)
Dec 18, 2018 0.3120 0.3560 0.2600 0.3000 71,975 -0.02(-5.21%)
Dec 17, 2018 0.3120 0.3165 0.3120 0.3165 462 -0.05(-13.29%)
Dec 13, 2018 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 12, 2018 0.3530 0.4000 0.3500 0.4000 23,431 +0.07(+22.96%)
Dec 11, 2018 0.3200 0.3253 0.3200 0.3253 6,713 +0.03(+8.40%)
Dec 10, 2018 0.3101 0.3101 0.3001 0.3001 2,100 -0.01(-3.19%)
Dec 07, 2018 0.4000 0.4200 0.3100 0.3100 16,500 -0.09(-22.50%)
Dec 06, 2018 0.3500 0.4000 0.3500 0.4000 25,371 +0.05(+14.29%)
Dec 04, 2018 0.3500 0.3500 0.3500 0.3500 1,200 -0.05(-11.95%)
Dec 03, 2018 0.3525 0.4000 0.3500 0.3975 9,612 +0.05(+15.55%)
Nov 30, 2018 0.3410 0.4000 0.3410 0.3440 1,000 -0.01(-1.71%)
Nov 29, 2018 0.3405 0.3500 0.3405 0.3500 1,610 +0.01(+2.85%)
Nov 28, 2018 0.4000 0.4000 0.3403 0.3403 2,243 -0.11(-24.38%)
Nov 27, 2018 0.4648 0.4796 0.4500 0.4500 10,717 +0.11(+32.35%)
Nov 26, 2018 0.4000 0.4000 0.3400 0.3400 6,000 -0.06(-14.91%)
Nov 23, 2018 0.3996 0.3996 0.3996 90 +0.00(+0.00%)
Nov 21, 2018 0.3996 0.3996 0.3996 0 +0.06(+17.46%)
Nov 20, 2018 0.3000 0.3999 0.3000 0.3402 4,444 -0.06(-14.93%)
Nov 19, 2018 0.3407 0.3999 0.3400 0.3999 19,019 -0.04(-9.11%)
Nov 16, 2018 0.4650 0.4650 0.3407 0.4400 19,300 -0.03(-6.36%)
Nov 15, 2018 0.3453 0.4800 0.3405 0.4699 4,686 +0.09(+23.66%)
Nov 14, 2018 0.3600 0.3800 0.3600 0.3800 6,629 +0.04(+11.73%)
Nov 13, 2018 0.4350 0.4500 0.3401 0.3401 4,300 -0.06(-14.98%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.4000 15,000 +0.00(+0.00%)
Nov 09, 2018 0.3800 0.4000 0.3650 0.4000 9,600 +0.02(+5.26%)
Nov 08, 2018 0.3800 0.3800 0.3800 0.3800 7,821 +0.02(+4.11%)
Nov 07, 2018 0.3650 0.3650 0.3650 0.3650 1,500 +0.00(+0.00%)
Nov 06, 2018 0.3800 0.3800 0.3650 0.3650 4,004 -0.01(-3.77%)
Nov 05, 2018 0.3800 0.3800 0.3667 0.3793 6,960 +0.01(+3.92%)
Nov 02, 2018 0.3421 0.3650 0.3421 0.3650 3,900 -0.01(-3.82%)
Nov 01, 2018 0.3800 0.3800 0.3602 0.3795 7,950 +0.02(+5.36%)
Oct 31, 2018 0.4000 0.4000 0.3602 0.3602 4,878 -0.04(-9.93%)
Oct 30, 2018 0.4000 0.4000 0.3540 0.3999 4,571 +0.00(+0.00%)
Oct 29, 2018 0.3700 0.4000 0.3700 0.3999 18,790 +0.02(+5.24%)
Oct 26, 2018 0.3800 0.3800 0.3800 0.3800 5,900 +0.01(+2.70%)
Oct 25, 2018 0.3700 0.3700 0.3700 0.3700 362 -0.01(-2.63%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 13,075 -0.02(-5.00%)
Oct 23, 2018 0.4250 0.4250 0.3810 0.4000 10,637 -0.03(-6.76%)
Oct 22, 2018 0.3800 0.4290 0.3800 0.4290 753 +0.05(+12.89%)
Oct 19, 2018 0.3900 0.3900 0.3700 0.3800 15,000 -0.01(-1.43%)
Oct 18, 2018 0.3855 0.3855 0.3855 0.3855 365 -0.04(-9.02%)
Oct 17, 2018 0.4301 0.4301 0.3700 0.4237 29,353 -0.05(-9.85%)
Oct 16, 2018 0.4775 0.4790 0.4301 0.4700 13,301 -0.01(-1.24%)
Oct 15, 2018 0.4210 0.4800 0.4201 0.4759 35,449 +0.04(+8.41%)
Oct 12, 2018 0.4400 0.4400 0.4200 0.4390 2,900 -0.00(-0.23%)
Oct 11, 2018 0.4250 0.4400 0.4200 0.4400 19,333 +0.00(+0.00%)
Oct 10, 2018 0.4625 0.4625 0.4250 0.4400 2,000 +0.01(+2.21%)
Oct 09, 2018 0.4400 0.4400 0.4305 0.4305 7,315 -0.01(-2.16%)
Oct 08, 2018 0.4800 0.4800 0.4300 0.4400 6,960 -0.04(-8.33%)
Oct 05, 2018 0.4800 0.4800 0.4351 0.4800 1,700 +0.05(+10.98%)
Oct 04, 2018 0.4250 0.4800 0.4250 0.4325 7,500 -0.05(-9.90%)
Oct 03, 2018 0.4900 0.4900 0.4250 0.4800 9,506 -0.01(-2.04%)
Oct 02, 2018 0.4253 0.4900 0.4253 0.4900 6,026 +0.00(+0.00%)
Oct 01, 2018 0.4900 0.4900 0.4280 0.4900 3,650 +0.07(+15.29%)
Sep 28, 2018 0.5050 0.5100 0.4210 0.4250 13,600 -0.09(-17.48%)
Sep 27, 2018 0.4900 0.5300 0.4100 0.5150 18,149 +0.05(+11.83%)
Sep 26, 2018 0.4645 0.4820 0.4201 0.4605 1,701 -0.02(-4.04%)
Sep 25, 2018 0.4501 0.4799 0.4201 0.4799 14,855 +0.01(+2.11%)
Sep 24, 2018 0.4700 0.4700 0.4500 0.4700 11,127 +0.05(+11.90%)
Sep 21, 2018 0.4799 0.4800 0.4200 0.4200 33,600 -0.03(-6.67%)
Sep 20, 2018 0.4200 0.4899 0.4200 0.4500 32,423 +0.03(+7.14%)
Sep 19, 2018 0.4100 0.5000 0.4100 0.4200 26,627 -0.07(-14.27%)
Sep 18, 2018 0.4600 0.4899 0.4500 0.4899 3,201 -0.01(-2.02%)
Sep 17, 2018 0.4600 0.5000 0.4600 0.5000 11,710 +0.02(+4.17%)
Sep 14, 2018 0.4800 0.4800 0.4500 0.4800 5,700 +0.04(+9.09%)
Sep 13, 2018 0.5000 0.5000 0.4104 0.4400 20,137 +0.03(+6.77%)
Sep 12, 2018 0.5100 0.5100 0.4121 0.4121 2,728 -0.00(-0.22%)
Sep 11, 2018 0.5300 0.5300 0.4120 0.4130 4,486 -0.10(-19.02%)
Sep 10, 2018 0.4501 0.5200 0.4501 0.5100 10,736 +0.01(+2.00%)
Sep 07, 2018 0.5250 0.5250 0.4601 0.5000 14,000 -0.01(-1.96%)
Sep 06, 2018 0.5100 0.5200 0.4500 0.5100 13,910 +0.00(+0.00%)
Sep 05, 2018 0.5100 0.5100 0.4500 0.5100 13,189 +0.00(+0.00%)
Sep 04, 2018 0.5200 0.5200 0.4530 0.5100 5,770 -0.01(-1.92%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Aug 30, 2018 0.4375 0.5300 0.4375 0.4500 52,593 +0.01(+2.27%)
Aug 29, 2018 0.3910 0.4400 0.3901 0.4400 16,622 +0.06(+17.02%)
Aug 28, 2018 0.4500 0.4500 0.3760 0.3760 726 -0.10(-21.67%)
Aug 27, 2018 0.3800 0.4900 0.3800 0.4800 8,940 +0.09(+23.08%)
Aug 24, 2018 0.4250 0.4900 0.3877 0.3900 21,500 -0.03(-8.24%)
Aug 23, 2018 0.3300 0.5000 0.3300 0.4250 58,593 +0.09(+28.79%)
Aug 22, 2018 0.3451 0.3500 0.3300 0.3300 13,483 -0.03(-8.33%)
Aug 21, 2018 0.3500 0.3600 0.3300 0.3600 22,440 +0.02(+5.88%)
Aug 20, 2018 0.3800 0.3800 0.3400 0.3400 59,250 -0.04(-11.69%)
Aug 17, 2018 0.4200 0.4200 0.3850 0.3850 3,400 -0.03(-7.23%)
Aug 16, 2018 0.4500 0.4500 0.3801 0.4150 15,789 +0.03(+9.21%)
Aug 15, 2018 0.3800 0.3878 0.3800 0.3800 16,290 +0.00(+0.00%)
Aug 14, 2018 0.4500 0.4500 0.3800 0.3800 7,451 -0.07(-15.37%)
Aug 13, 2018 0.3860 0.4490 0.3800 0.4490 5,520 +0.06(+15.13%)
Aug 10, 2018 0.4000 0.4809 0.3900 0.3900 4,900 -0.02(-3.94%)
Aug 09, 2018 0.4107 0.4990 0.4060 0.4060 7,602 -0.00(-0.98%)
Aug 08, 2018 0.5000 0.5000 0.4061 0.4100 8,668 -0.00(-0.27%)
Aug 07, 2018 0.4100 0.5000 0.4100 0.4111 3,479 -0.08(-16.10%)
Aug 06, 2018 0.5300 0.5300 0.4160 0.4900 2,892 -0.04(-7.37%)
Aug 03, 2018 0.4070 0.5900 0.4070 0.5290 77,800 +0.03(+5.80%)
Aug 02, 2018 0.4525 0.5000 0.4340 0.5000 29,397 +0.01(+2.04%)
Aug 01, 2018 0.4200 0.5000 0.4200 0.4900 11,948 +0.07(+15.98%)
Jul 31, 2018 0.4650 0.4700 0.4120 0.4225 8,670 -0.05(-10.11%)
Jul 30, 2018 0.3700 0.4700 0.3485 0.4700 47,830 +0.05(+11.90%)
Jul 27, 2018 0.4000 0.4300 0.3800 0.4200 20,600 -0.02(-4.55%)
Jul 26, 2018 0.4400 0.4579 0.4400 0.4400 8,179 -0.02(-4.29%)
Jul 25, 2018 0.4000 0.4600 0.4000 0.4597 19,910 -0.01(-2.19%)
Jul 24, 2018 0.3400 0.4700 0.3400 0.4700 90,785 +0.09(+23.68%)
Jul 23, 2018 0.6000 0.6000 0.3600 0.3800 245,039 -0.21(-35.59%)
Jul 20, 2018 0.5910 0.6000 0.5600 0.5900 23,361 -0.01(-1.67%)
Jul 19, 2018 0.6000 0.6000 0.5910 0.6000 10,800 +0.00(+0.00%)
Jul 18, 2018 0.5900 0.6000 0.5900 0.6000 2,963 +0.01(+1.69%)
Jul 17, 2018 0.6000 0.6000 0.5900 0.5900 12,845 -0.02(-3.28%)
Jul 16, 2018 0.6201 0.6300 0.6000 0.6100 69,735 -0.02(-3.17%)
Jul 13, 2018 0.7000 0.7000 0.6201 0.6300 4,395 -0.02(-3.23%)
Jul 12, 2018 0.7000 0.7000 0.6500 0.6510 5,375 -0.05(-7.66%)
Jul 11, 2018 0.7090 0.7100 0.6150 0.7050 2,910 +0.02(+2.17%)
Jul 10, 2018 0.6900 0.6900 0.6200 0.6900 3,895 -0.02(-2.82%)
Jul 09, 2018 0.7000 0.7100 0.6150 0.7100 20,735 +0.01(+1.43%)
Jul 06, 2018 0.6510 0.7000 0.6420 0.7000 5,815 +0.05(+7.53%)
Jul 05, 2018 0.6500 0.7200 0.6400 0.6510 9,551 +0.02(+2.52%)
Jul 03, 2018 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.