Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0570 0.0450 0.0550 256,100 +0.01(+22.22%)
Aug 29, 2019 0.0329 0.0450 0.0311 0.0450 90,913 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 27, 2019 0.0440 0.0440 0.0400 0.0400 130,593 -0.00(-11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 593 +0.00(+2.27%)
Aug 23, 2019 0.0500 0.0500 0.0440 0.0440 55,500 -0.00(-3.93%)
Aug 22, 2019 0.0460 0.0460 0.0450 0.0458 27,575 -0.00(-2.55%)
Aug 21, 2019 0.0470 0.0470 0.0470 0.0470 11,450 -0.01(-10.48%)
Aug 20, 2019 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+9.37%)
Aug 19, 2019 0.0500 0.0500 0.0480 0.0480 114,000 -0.00(-4.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0500 186,651 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0500 0.0400 0.0500 106,308 +0.00(+0.00%)
Aug 12, 2019 0.0420 0.0500 0.0420 0.0500 52,000 +0.01(+13.64%)
Aug 09, 2019 0.0400 0.0440 0.0400 0.0440 75,100 +0.00(+10.00%)
Aug 08, 2019 0.0350 0.0440 0.0301 0.0400 350,671 +0.00(+14.29%)
Aug 07, 2019 0.0220 0.0370 0.0220 0.0350 331,268 +0.01(+16.67%)
Aug 06, 2019 0.0210 0.0300 0.0210 0.0300 43,754 +0.01(+42.86%)
Aug 05, 2019 0.0251 0.0251 0.0205 0.0210 280,114 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.