Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0034 0.0034 0.0023 0.0023 2,463,700 -0.00(-28.13%)
Aug 29, 2019 0.0033 0.0033 0.0032 0.0032 35,100 +0.00(+33.33%)
Aug 27, 2019 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Aug 23, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Aug 22, 2019 0.0030 0.0034 0.0029 0.0034 272,805 +0.00(+0.00%)
Aug 21, 2019 0.0030 0.0034 0.0030 0.0034 106,100 -0.00(-5.56%)
Aug 19, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Aug 16, 2019 0.0033 0.0035 0.0033 0.0035 85,000 +0.00(+34.62%)
Aug 15, 2019 0.0033 0.0033 0.0026 0.0026 1,010,000 -0.00(-25.71%)
Aug 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 07, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Aug 02, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 01, 2019 0.0038 0.0038 0.0038 0.0038 125,000 -0.00(-5.00%)
Jul 31, 2019 0.0040 0.0042 0.0040 0.0040 1,300,000 -0.00(-4.76%)
Jul 30, 2019 0.0030 0.0042 0.0030 0.0042 208,400 +0.00(+68.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+4.17%)
Jul 26, 2019 0.0025 0.0025 0.0024 0.0024 450,000 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Jul 24, 2019 0.0024 0.0024 0.0024 0.0024 61,400 +0.00(+0.00%)
Jul 23, 2019 0.0029 0.0029 0.0024 0.0024 250,000 -0.00(-20.00%)
Jul 22, 2019 0.0034 0.0034 0.0030 0.0030 202,500 -0.00(-16.67%)
Jul 19, 2019 0.0024 0.0036 0.0023 0.0036 151,100 +0.00(+44.00%)
Jul 17, 2019 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Jul 16, 2019 0.0025 0.0037 0.0024 0.0037 175,000 +0.00(+37.04%)
Jul 15, 2019 0.0027 0.0027 0.0027 0.0027 310,883 +0.00(+12.50%)
Jul 12, 2019 0.0025 0.0027 0.0024 0.0024 498,000 -0.00(-14.29%)
Jul 11, 2019 0.0028 0.0028 0.0025 0.0028 466,460 +0.00(+16.67%)
Jul 10, 2019 0.0034 0.0034 0.0024 0.0024 2,748,000 -0.00(-29.41%)
Jul 08, 2019 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Jul 05, 2019 0.0042 0.0042 0.0042 0.0042 100,100 +0.00(+0.00%)
Jul 03, 2019 0.0039 0.0042 0.0039 0.0042 50,000 +0.00(+7.69%)
Jul 02, 2019 0.0039 0.0039 0.0039 0.0039 6,500 -0.00(-2.50%)
Jun 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Jun 27, 2019 0.0029 0.0038 0.0023 0.0026 2,459,000 -0.00(-29.73%)
Jun 26, 2019 0.0033 0.0037 0.0028 0.0037 319,000 +0.00(+19.35%)
Jun 25, 2019 0.0038 0.0038 0.0022 0.0031 6,195,202 -0.00(-22.50%)
Jun 24, 2019 0.0042 0.0042 0.0028 0.0040 1,155,000 -0.00(-13.04%)
Jun 20, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jun 19, 2019 0.0047 0.0047 0.0035 0.0046 208,526 -0.00(-4.17%)
Jun 18, 2019 0.0035 0.0048 0.0027 0.0048 2,564,691 +0.00(+33.33%)
Jun 17, 2019 0.0036 0.0036 0.0036 0.0036 167,000 -0.00(-14.29%)
Jun 14, 2019 0.0036 0.0042 0.0036 0.0042 425,000 -0.00(-20.75%)
Jun 13, 2019 0.0040 0.0053 0.0040 0.0053 105,000 +0.00(+8.16%)
Jun 12, 2019 0.0055 0.0055 0.0049 0.0049 24,033 +0.00(+2.08%)
Jun 11, 2019 0.0056 0.0056 0.0048 0.0048 32,000 +0.00(+20.00%)
Jun 10, 2019 0.0045 0.0045 0.0035 0.0040 398,312 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0040 0.0035 0.0040 497,900 +0.00(+0.00%)
Jun 06, 2019 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+5.26%)
Jun 05, 2019 0.0038 0.0038 0.0038 0.0038 200,000 -0.00(-22.45%)
Jun 04, 2019 0.0058 0.0058 0.0036 0.0049 123,800 -0.00(-14.04%)
Jun 03, 2019 0.0057 0.0057 0.0057 0.0057 10,000 +0.00(+3.64%)
May 31, 2019 0.0041 0.0055 0.0039 0.0055 270,000 +0.00(+41.03%)
May 30, 2019 0.0048 0.0050 0.0039 0.0039 800,000 -0.00(-22.00%)
May 29, 2019 0.0047 0.0050 0.0046 0.0050 130,900 -0.00(-15.25%)
May 24, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
May 23, 2019 0.0048 0.0064 0.0035 0.0046 1,980,000 -0.00(-33.33%)
May 20, 2019 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
May 17, 2019 0.0055 0.0065 0.0055 0.0065 149,700 +0.00(+18.18%)
May 16, 2019 0.0055 0.0055 0.0055 0.0055 100,100 +0.00(+7.84%)
May 15, 2019 0.0046 0.0051 0.0046 0.0051 33,000 -0.00(-21.54%)
May 14, 2019 0.0055 0.0065 0.0042 0.0065 79,901 +0.00(+1.56%)
May 13, 2019 0.0060 0.0064 0.0050 0.0064 125,000 -0.00(-1.54%)
May 10, 2019 0.0054 0.0065 0.0054 0.0065 23,000 +0.00(+30.00%)
May 09, 2019 0.0060 0.0060 0.0040 0.0050 625,000 -0.00(-23.08%)
May 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 06, 2019 0.0064 0.0065 0.0064 0.0065 32,700 +0.00(+0.00%)
May 03, 2019 0.0042 0.0080 0.0040 0.0065 466,900 +0.00(+44.44%)
May 01, 2019 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Apr 30, 2019 0.0065 0.0065 0.0042 0.0052 1,243,134 -0.00(-5.45%)
Apr 29, 2019 0.0055 0.0067 0.0050 0.0055 348,499 +0.00(+5.77%)
Apr 26, 2019 0.0055 0.0055 0.0050 0.0052 316,300 -0.00(-5.45%)
Apr 25, 2019 0.0069 0.0069 0.0049 0.0055 3,552,614 -0.00(-8.33%)
Apr 24, 2019 0.0065 0.0070 0.0032 0.0060 744,134 -0.00(-14.29%)
Apr 23, 2019 0.0070 0.0074 0.0065 0.0070 112,000 -0.00(-5.41%)
Apr 22, 2019 0.0074 0.0074 0.0074 0.0074 36,288 +0.00(+1.37%)
Apr 18, 2019 0.0064 0.0073 0.0064 0.0073 24,600 -0.00(-2.67%)
Apr 16, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 15, 2019 0.0068 0.0076 0.0060 0.0075 858,649 +0.00(+10.29%)
Apr 12, 2019 0.0069 0.0069 0.0068 0.0068 54,200 -0.00(-1.45%)
Apr 11, 2019 0.0069 0.0069 0.0069 0.0069 500 +0.00(+6.15%)
Apr 10, 2019 0.0060 0.0065 0.0060 0.0065 271,387 -0.00(-8.45%)
Apr 09, 2019 0.0071 0.0071 0.0059 0.0071 647,830 +0.00(+5.97%)
Apr 08, 2019 0.0071 0.0078 0.0060 0.0067 1,342,588 -0.00(-4.29%)
Apr 05, 2019 0.0072 0.0072 0.0065 0.0070 469,200 -0.00(-12.50%)
Apr 04, 2019 0.0070 0.0080 0.0070 0.0080 727,255 +0.00(+14.29%)
Apr 03, 2019 0.0080 0.0080 0.0066 0.0070 252,456 -0.00(-14.63%)
Apr 02, 2019 0.0070 0.0083 0.0070 0.0082 729,000 -0.00(-3.53%)
Apr 01, 2019 0.0082 0.0085 0.0082 0.0085 17,600 +0.00(+11.84%)
Mar 29, 2019 0.0063 0.0092 0.0063 0.0076 1,878,700 +0.00(+26.67%)
Mar 28, 2019 0.0078 0.0079 0.0060 0.0060 650,533 -0.00(-18.92%)
Mar 27, 2019 0.0067 0.0079 0.0062 0.0074 961,602 +0.00(+10.45%)
Mar 26, 2019 0.0105 0.0107 0.0061 0.0067 3,999,783 -0.00(-33.00%)
Mar 25, 2019 0.0061 0.0117 0.0059 0.0100 8,778,714 +0.00(+17.65%)
Mar 22, 2019 0.0069 0.0085 0.0069 0.0085 130,000 +0.00(+28.79%)
Mar 21, 2019 0.0079 0.0079 0.0060 0.0066 80,000 -0.00(-26.67%)
Mar 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 15, 2019 0.0060 0.0080 0.0060 0.0080 23,400 +0.00(+3.90%)
Mar 14, 2019 0.0070 0.0081 0.0060 0.0077 661,901 -0.00(-3.75%)
Mar 13, 2019 0.0080 0.0080 0.0080 0.0080 60,000 +0.00(+0.00%)
Mar 12, 2019 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+6.67%)
Mar 11, 2019 0.0076 0.0080 0.0075 0.0075 103,142 -0.00(-16.67%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 56,500 +0.00(+5.88%)
Mar 07, 2019 0.0082 0.0090 0.0080 0.0085 186,500 -0.00(-5.56%)
Mar 06, 2019 0.0087 0.0090 0.0074 0.0090 828,100 +0.00(+16.88%)
Mar 05, 2019 0.0082 0.0090 0.0077 0.0077 102,700 -0.00(-6.10%)
Mar 04, 2019 0.0092 0.0097 0.0082 0.0082 116,400 -0.00(-10.87%)
Mar 01, 2019 0.0100 0.0100 0.0084 0.0092 156,500 -0.00(-8.00%)
Feb 28, 2019 0.0071 0.0101 0.0071 0.0100 1,446,999 -0.00(-2.91%)
Feb 27, 2019 0.0101 0.0103 0.0090 0.0103 388,000 +0.00(+1.98%)
Feb 26, 2019 0.0098 0.0101 0.0090 0.0101 572,315 +0.00(+3.06%)
Feb 25, 2019 0.0085 0.0098 0.0085 0.0098 190,500 +0.00(+2.08%)
Feb 21, 2019 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Feb 20, 2019 0.0080 0.0094 0.0080 0.0093 162,400 -0.00(-2.11%)
Feb 19, 2019 0.0095 0.0095 0.0095 0.0095 50,799 +0.00(+0.00%)
Feb 15, 2019 0.0095 0.0095 0.0095 0.0095 300 -0.00(-3.06%)
Feb 14, 2019 0.0095 0.0098 0.0095 0.0098 53,096 -0.00(-1.01%)
Feb 13, 2019 0.0099 0.0099 0.0099 0.0099 1,780 -0.00(-3.88%)
Feb 12, 2019 0.0108 0.0108 0.0076 0.0103 305,950 -0.00(-4.63%)
Feb 11, 2019 0.0080 0.0110 0.0075 0.0108 185,100 +0.00(+5.88%)
Feb 08, 2019 0.0082 0.0102 0.0080 0.0102 1,404,100 +0.00(+24.39%)
Feb 07, 2019 0.0090 0.0093 0.0082 0.0082 236,672 -0.00(-6.82%)
Feb 06, 2019 0.0071 0.0096 0.0069 0.0088 1,893,773 +0.00(+14.29%)
Feb 05, 2019 0.0086 0.0095 0.0077 0.0077 564,386 -0.00(-19.79%)
Feb 04, 2019 0.0110 0.0110 0.0090 0.0096 1,094,584 -0.00(-12.73%)
Feb 01, 2019 0.0094 0.0120 0.0090 0.0110 3,438,300 +0.00(+15.79%)
Jan 31, 2019 0.0092 0.0095 0.0092 0.0095 41,626 +0.00(+5.56%)
Jan 30, 2019 0.0084 0.0090 0.0084 0.0090 263,200 +0.00(+12.50%)
Jan 29, 2019 0.0084 0.0084 0.0080 0.0080 181,000 -0.00(-4.76%)
Jan 28, 2019 0.0075 0.0084 0.0072 0.0084 429,545 -0.00(-1.18%)
Jan 25, 2019 0.0084 0.0089 0.0084 0.0085 393,700 -0.00(-12.37%)
Jan 23, 2019 0.0097 0.0097 0.0097 0 +0.00(+14.12%)
Jan 22, 2019 0.0095 0.0100 0.0085 0.0085 1,692,772 -0.00(-3.41%)
Jan 18, 2019 0.0089 0.0100 0.0085 0.0088 1,725,500 +0.00(+10.00%)
Jan 17, 2019 0.0080 0.0080 0.0080 0.0080 829,294 +0.00(+0.00%)
Jan 16, 2019 0.0080 0.0080 0.0068 0.0080 480,800 +0.00(+0.00%)
Jan 15, 2019 0.0073 0.0080 0.0073 0.0080 61,100 +0.00(+0.00%)
Jan 14, 2019 0.0070 0.0083 0.0062 0.0080 340,312 +0.00(+19.40%)
Jan 11, 2019 0.0064 0.0067 0.0064 0.0067 100,000 +0.00(+11.67%)
Jan 10, 2019 0.0060 0.0070 0.0057 0.0060 764,225 -0.00(-17.81%)
Jan 09, 2019 0.0069 0.0073 0.0061 0.0073 1,352,460 -0.00(-1.35%)
Jan 08, 2019 0.0078 0.0078 0.0059 0.0074 554,946 -0.00(-12.94%)
Jan 07, 2019 0.0094 0.0095 0.0080 0.0085 646,546 -0.00(-10.53%)
Jan 04, 2019 0.0068 0.0095 0.0068 0.0095 3,208,900 +0.00(+41.79%)
Jan 03, 2019 0.0061 0.0068 0.0060 0.0067 1,265,130 +0.00(+6.35%)
Jan 02, 2019 0.0055 0.0063 0.0055 0.0063 310,000 +0.00(+21.15%)
Dec 31, 2018 0.0055 0.0055 0.0050 0.0052 546,400 +0.00(+0.00%)
Dec 28, 2018 0.0047 0.0056 0.0047 0.0052 2,206,900 -0.00(-1.89%)
Dec 27, 2018 0.0054 0.0054 0.0042 0.0053 1,805,003 +0.00(+12.77%)
Dec 26, 2018 0.0052 0.0052 0.0047 0.0047 50,000 -0.00(-9.62%)
Dec 24, 2018 0.0059 0.0059 0.0052 0.0052 719,100 -0.00(-5.45%)
Dec 21, 2018 0.0068 0.0068 0.0050 0.0055 770,800 -0.00(-19.12%)
Dec 20, 2018 0.0064 0.0068 0.0058 0.0068 184,495 -0.00(-5.56%)
Dec 19, 2018 0.0069 0.0072 0.0064 0.0072 140,000 -0.00(-2.70%)
Dec 18, 2018 0.0065 0.0074 0.0065 0.0074 343,846 +0.00(+5.71%)
Dec 17, 2018 0.0065 0.0075 0.0065 0.0070 412,000 +0.00(+16.67%)
Dec 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Dec 10, 2018 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-13.04%)
Dec 07, 2018 0.0066 0.0069 0.0060 0.0069 264,000 -0.00(-1.43%)
Dec 06, 2018 0.0061 0.0070 0.0060 0.0070 27,000 +0.00(+16.67%)
Dec 04, 2018 0.0070 0.0070 0.0060 0.0060 753,000 -0.00(-22.08%)
Dec 03, 2018 0.0064 0.0077 0.0064 0.0077 265,000 +0.00(+20.31%)
Nov 30, 2018 0.0084 0.0085 0.0055 0.0064 1,406,000 -0.00(-7.25%)
Nov 29, 2018 0.0080 0.0080 0.0069 0.0069 811,277 -0.00(-25.81%)
Nov 28, 2018 0.0096 0.0099 0.0068 0.0093 2,491,618 -0.00(-2.11%)
Nov 27, 2018 0.0075 0.0095 0.0066 0.0095 1,861,807 +0.00(+25.00%)
Nov 26, 2018 0.0045 0.0085 0.0045 0.0076 3,551,093 +0.00(+68.89%)
Nov 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 19, 2018 0.0038 0.0038 0.0038 0 -0.00(-26.92%)
Nov 16, 2018 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0052 0.0052 0.0052 0.0052 12,195 -0.00(-25.71%)
Nov 14, 2018 0.0052 0.0070 0.0052 0.0070 52,300 +0.00(+6.06%)
Nov 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 07, 2018 0.0068 0.0068 0.0055 0.0065 239,200 +0.00(+20.37%)
Nov 02, 2018 0.0054 0.0054 0.0054 0 -0.00(-16.92%)
Nov 01, 2018 0.0052 0.0070 0.0033 0.0065 682,420 -0.00(-13.33%)
Oct 31, 2018 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0075 0.0075 0.0074 0.0075 116,000 +0.00(+5.63%)
Oct 29, 2018 0.0068 0.0075 0.0068 0.0071 710,000 -0.00(-1.39%)
Oct 26, 2018 0.0075 0.0075 0.0060 0.0072 325,900 -0.00(-2.70%)
Oct 25, 2018 0.0055 0.0075 0.0053 0.0074 1,065,870 +0.00(+27.59%)
Oct 24, 2018 0.0057 0.0060 0.0045 0.0058 103,399 +0.00(+1.75%)
Oct 23, 2018 0.0051 0.0057 0.0051 0.0057 511,370 +0.00(+11.76%)
Oct 22, 2018 0.0050 0.0051 0.0040 0.0051 482,851 +0.00(+2.00%)
Oct 19, 2018 0.0042 0.0051 0.0042 0.0050 1,107,200 +0.00(+35.14%)
Oct 17, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Oct 16, 2018 0.0043 0.0043 0.0035 0.0040 747,500 -0.00(-11.11%)
Oct 15, 2018 0.0051 0.0051 0.0045 0.0045 149,988 -0.00(-8.16%)
Oct 12, 2018 0.0048 0.0049 0.0048 0.0049 160,000 -0.00(-2.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Oct 09, 2018 0.0048 0.0055 0.0048 0.0055 33,885 +0.00(+30.95%)
Oct 08, 2018 0.0042 0.0042 0.0041 0.0042 121,000 -0.00(-10.64%)
Oct 05, 2018 0.0039 0.0048 0.0037 0.0047 1,402,800 +0.00(+0.00%)
Oct 04, 2018 0.0045 0.0047 0.0040 0.0047 434,000 +0.00(+6.82%)
Oct 03, 2018 0.0045 0.0045 0.0036 0.0044 520,000 -0.00(-12.00%)
Oct 02, 2018 0.0049 0.0050 0.0049 0.0050 92,440 +0.00(+19.05%)
Oct 01, 2018 0.0042 0.0042 0.0042 0.0042 128,000 -0.00(-23.64%)
Sep 28, 2018 0.0042 0.0061 0.0041 0.0055 1,124,000 +0.00(+12.24%)
Sep 26, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 25, 2018 0.0035 0.0049 0.0035 0.0049 26,850 +0.00(+11.36%)
Sep 21, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Sep 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0042 0.0040 0.0040 856,663 +0.00(+0.00%)
Sep 17, 2018 0.0051 0.0051 0.0040 0.0040 200,000 -0.00(-18.37%)
Sep 13, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0054 0.0049 0.0049 209,000 -0.00(-15.52%)
Sep 11, 2018 0.0041 0.0058 0.0037 0.0058 447,000 +0.00(+38.10%)
Sep 10, 2018 0.0050 0.0050 0.0042 0.0042 96,200 -0.00(-27.59%)
Sep 07, 2018 0.0049 0.0058 0.0049 0.0058 110,000 +0.00(+20.83%)
Sep 06, 2018 0.0043 0.0048 0.0034 0.0048 385,056 -0.00(-18.64%)
Sep 05, 2018 0.0056 0.0059 0.0052 0.0059 89,986 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.