Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.855 -0.055 (-1.41%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.658 5.678 5.580 5.629 412,165 +0.28(+5.28%)
Aug 29, 2019 5.239 5.386 5.239 5.347 233,839 +0.21(+4.17%)
Aug 28, 2019 5.054 5.152 5.045 5.132 213,978 +0.10(+1.93%)
Aug 27, 2019 5.074 5.103 5.025 5.035 288,426 -0.02(-0.39%)
Aug 26, 2019 5.045 5.064 5.015 5.054 136,473 +0.01(+0.19%)
Aug 23, 2019 5.103 5.132 5.006 5.045 210,805 -0.12(-2.26%)
Aug 22, 2019 5.249 5.254 5.152 5.162 290,017 -0.14(-2.57%)
Aug 21, 2019 5.317 5.327 5.288 5.298 233,299 +0.04(+0.74%)
Aug 20, 2019 5.298 5.347 5.259 5.259 465,638 +0.04(+0.75%)
Aug 19, 2019 5.249 5.278 5.220 5.220 252,144 +0.04(+0.75%)
Aug 16, 2019 5.103 5.210 5.103 5.181 413,705 +0.07(+1.33%)
Aug 15, 2019 5.064 5.166 5.025 5.113 583,647 +0.04(+0.77%)
Aug 14, 2019 5.113 5.113 5.015 5.074 537,484 -0.09(-1.70%)
Aug 13, 2019 4.947 5.186 4.947 5.162 528,280 +0.18(+3.52%)
Aug 12, 2019 5.006 5.015 4.947 4.986 242,577 -0.07(-1.35%)
Aug 09, 2019 5.113 5.113 4.996 5.054 310,407 -0.17(-3.17%)
Aug 08, 2019 5.239 5.278 5.201 5.220 458,058 +0.11(+2.10%)
Aug 07, 2019 5.045 5.137 4.967 5.113 569,137 -0.02(-0.38%)
Aug 06, 2019 5.142 5.210 5.074 5.132 537,434 +0.04(+0.76%)
Aug 05, 2019 5.171 5.181 5.035 5.093 761,721 -0.33(-6.10%)
Aug 02, 2019 5.463 5.522 5.342 5.425 1,142,233 -0.32(-5.59%)
Aug 01, 2019 5.863 5.892 5.707 5.746 472,380 -0.13(-2.16%)
Jul 31, 2019 6.028 6.028 5.804 5.872 776,929 -0.19(-3.05%)
Jul 30, 2019 6.389 6.389 6.058 6.058 979,066 -0.39(-6.04%)
Jul 29, 2019 6.467 6.506 6.418 6.447 178,778 +0.02(+0.30%)
Jul 26, 2019 6.535 6.554 6.418 6.428 471,515 -0.06(-0.90%)
Jul 25, 2019 6.661 6.681 6.476 6.486 512,193 -0.32(-4.72%)
Jul 24, 2019 6.837 6.876 6.798 6.807 617,983 -0.28(-3.98%)
Jul 23, 2019 7.109 7.187 7.022 7.090 471,558 -0.17(-2.28%)
Jul 22, 2019 6.992 7.304 6.992 7.255 1,511,064 +0.27(+3.91%)
Jul 19, 2019 6.973 7.022 6.954 6.983 424,795 +0.00(+0.00%)
Jul 18, 2019 6.963 7.012 6.915 6.983 465,854 -0.01(-0.14%)
Jul 17, 2019 6.992 7.051 6.968 6.992 423,870 -0.03(-0.42%)
Jul 16, 2019 7.061 7.139 7.022 7.022 284,828 +0.02(+0.28%)
Jul 15, 2019 6.983 7.031 6.944 7.002 237,481 +0.01(+0.14%)
Jul 12, 2019 7.012 7.012 6.963 6.992 149,812 +0.05(+0.70%)
Jul 11, 2019 6.992 7.007 6.934 6.944 173,867 -0.06(-0.83%)
Jul 10, 2019 6.963 7.012 6.934 7.002 228,503 +0.16(+2.28%)
Jul 09, 2019 6.817 6.866 6.778 6.846 341,058 +0.00(+0.00%)
Jul 08, 2019 6.895 6.904 6.817 6.846 449,025 -0.41(-5.64%)
Jul 05, 2019 7.197 7.255 7.158 7.255 263,789 +0.03(+0.40%)
Jul 03, 2019 7.236 7.255 7.207 7.226 204,542 -0.06(-0.80%)
Jul 02, 2019 7.333 7.333 7.246 7.285 300,827 -0.06(-0.80%)
Jul 01, 2019 7.470 7.548 7.314 7.343 471,916 -0.20(-2.71%)
Jun 28, 2019 7.509 7.557 7.499 7.548 210,805 +0.10(+1.31%)
Jun 27, 2019 7.518 7.528 7.450 7.450 231,144 +0.04(+0.53%)
Jun 26, 2019 7.392 7.489 7.392 7.411 187,533 +0.11(+1.47%)
Jun 25, 2019 7.421 7.431 7.304 7.304 203,216 -0.16(-2.09%)
Jun 24, 2019 7.528 7.528 7.440 7.460 452,007 +0.18(+2.41%)
Jun 21, 2019 7.314 7.363 7.265 7.285 226,310 -0.30(-3.98%)
Jun 20, 2019 7.577 7.616 7.504 7.587 559,804 +0.56(+7.89%)
Jun 19, 2019 7.080 7.109 7.012 7.031 311,336 -0.03(-0.41%)
Jun 18, 2019 6.992 7.085 6.983 7.061 176,098 +0.12(+1.68%)
Jun 17, 2019 6.944 7.002 6.934 6.944 190,972 +0.06(+0.85%)
Jun 14, 2019 6.944 6.944 6.846 6.885 123,937 -0.11(-1.53%)
Jun 13, 2019 6.954 7.012 6.954 6.992 177,045 +0.03(+0.42%)
Jun 12, 2019 6.963 7.022 6.944 6.963 160,224 -0.17(-2.32%)
Jun 11, 2019 7.080 7.188 7.080 7.129 316,775 +0.18(+2.52%)
Jun 10, 2019 7.012 7.017 6.944 6.954 214,018 +0.07(+0.99%)
Jun 07, 2019 6.856 6.915 6.807 6.885 148,888 -0.05(-0.70%)
Jun 06, 2019 6.885 6.954 6.832 6.934 416,435 +0.06(+0.85%)
Jun 05, 2019 6.983 6.992 6.856 6.876 229,052 -0.17(-2.35%)
Jun 04, 2019 6.963 7.051 6.924 7.041 236,434 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.