Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0300	0.0300	0.0250	0.0250	56,600	-0.00(-16.67%)
Nov 28, 2019	0.0250	0.0300	0.0250	0.0300	20,150	+0.00(+20.00%)
Nov 27, 2019	0.0250	0.0300	0.0250	0.0250	53,849	+0.00(+0.00%)
Nov 26, 2019	0.0300	0.0300	0.0250	0.0250	144,336	+0.00(+0.00%)
Nov 25, 2019	0.0300	0.0300	0.0250	0.0250	436,975	-0.00(-16.67%)
Nov 22, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Nov 21, 2019	0.0300	0.0300	0.0250	0.0300	101,250	+0.00(+0.00%)
Nov 20, 2019	0.0300	0.0300	0.0300	0.0300	53,920	+0.00(+20.00%)
Nov 19, 2019	0.0300	0.0300	0.0250	0.0250	3,450	-0.00(-16.67%)
Nov 18, 2019	0.0300	0.0300	0.0250	0.0300	39,991	+0.00(+0.00%)
Nov 15, 2019	0.0250	0.0300	0.0250	0.0300	111,750	+0.00(+20.00%)
Nov 14, 2019	0.0300	0.0300	0.0250	0.0250	123,500	+0.00(+0.00%)
Nov 13, 2019	0.0300	0.0300	0.0250	0.0250	343,000	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0250	0.0250	281,018	+0.00(+0.00%)
Nov 11, 2019	0.0300	0.0300	0.0250	0.0250	234,580	+0.00(+0.00%)
Nov 08, 2019	0.0300	0.0300	0.0250	0.0250	54,545	-0.00(-16.67%)
Nov 07, 2019	0.0250	0.0350	0.0250	0.0300	86,800	+0.00(+0.00%)
Nov 06, 2019	0.0300	0.0300	0.0300	0.0300	149,100	+0.00(+0.00%)
Nov 05, 2019	0.0350	0.0350	0.0300	0.0300	419,708	-0.01(-14.29%)
Nov 04, 2019	0.0300	0.0350	0.0300	0.0350	313,481	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices