Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6510	0.6780	0.6396	0.6450	138,861	-0.01(-0.92%)
Jul 30, 2019	0.6500	0.6634	0.6400	0.6510	96,657	+0.00(+0.76%)
Jul 29, 2019	0.6030	0.6870	0.5887	0.6461	287,405	+0.05(+8.50%)
Jul 26, 2019	0.6790	0.6790	0.5641	0.5955	332,400	-0.06(-8.90%)
Jul 25, 2019	0.8149	0.8149	0.6489	0.6537	718,712	-0.16(-20.07%)
Jul 24, 2019	0.4350	0.8649	0.4349	0.8178	2,325,985	+0.35(+73.82%)
Jul 23, 2019	0.5665	0.5870	0.4601	0.4705	1,225,211	-0.14(-22.58%)
Jul 22, 2019	0.6456	0.6720	0.5611	0.6077	574,803	-0.05(-7.64%)
Jul 19, 2019	0.6700	0.7070	0.6480	0.6580	614,300	-0.04(-6.00%)
Jul 18, 2019	0.7860	0.7860	0.6934	0.7000	279,633	-0.08(-9.68%)
Jul 17, 2019	0.7800	0.8042	0.7000	0.7750	360,954	-0.02(-1.90%)
Jul 16, 2019	0.8360	0.8556	0.7900	0.7900	120,737	-0.06(-6.84%)
Jul 15, 2019	0.7810	0.8710	0.7755	0.8480	204,974	-0.01(-0.82%)
Jul 12, 2019	0.8360	0.8747	0.8360	0.8550	127,600	-0.00(-0.14%)
Jul 11, 2019	0.8340	0.8700	0.8340	0.8562	91,230	+0.00(+0.02%)
Jul 10, 2019	0.8560	0.8800	0.8550	0.8560	53,083	-0.01(-1.42%)
Jul 09, 2019	0.8599	0.8776	0.8599	0.8683	51,032	-0.00(-0.06%)
Jul 08, 2019	0.8700	0.8800	0.8350	0.8688	75,878	-0.00(-0.09%)
Jul 05, 2019	0.8900	0.9080	0.8667	0.8696	27,800	-0.01(-0.73%)
Jul 03, 2019	0.8655	0.9000	0.8655	0.8760	24,000	+0.01(+1.21%)
Jul 02, 2019	0.8800	0.9027	0.8590	0.8655	38,499	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices