Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0700	0.0700	0.0650	0.0650	18,026	+0.00(+0.00%)
Jul 30, 2019	0.0700	0.0700	0.0650	0.0650	22,270	+0.00(+0.00%)
Jul 29, 2019	0.0650	0.0650	0.0600	0.0650	29,250	+0.00(+0.00%)
Jul 26, 2019	0.0700	0.0700	0.0600	0.0650	138,175	+0.00(+0.00%)
Jul 25, 2019	0.0650	0.0700	0.0600	0.0650	124,580	+0.00(+0.00%)
Jul 24, 2019	0.0750	0.0750	0.0650	0.0650	11,360	-0.01(-7.14%)
Jul 23, 2019	0.0750	0.0750	0.0700	0.0700	39,600	-0.00(-6.67%)
Jul 22, 2019	0.0650	0.0750	0.0650	0.0750	142,340	+0.01(+15.38%)
Jul 19, 2019	0.0650	0.0750	0.0650	0.0650	118,231	+0.00(+0.00%)
Jul 18, 2019	0.0700	0.0700	0.0650	0.0650	13,500	+0.00(+0.00%)
Jul 17, 2019	0.0700	0.0700	0.0650	0.0650	70,254	-0.01(-7.14%)
Jul 16, 2019	0.0600	0.0700	0.0600	0.0700	203,682	+0.00(+0.00%)
Jul 15, 2019	0.0650	0.0700	0.0650	0.0700	76,360	+0.01(+7.69%)
Jul 12, 2019	0.0600	0.0650	0.0600	0.0650	153,268	+0.01(+18.18%)
Jul 11, 2019	0.0550	0.0600	0.0550	0.0550	175,250	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0650	0.0550	0.0550	188,750	-0.00(-8.33%)
Jul 09, 2019	0.0650	0.0650	0.0600	0.0600	125,975	-0.01(-7.69%)
Jul 08, 2019	0.0650	0.0650	0.0600	0.0650	97,790	-0.01(-7.14%)
Jul 05, 2019	0.0700	0.0700	0.0650	0.0700	21,300	+0.01(+7.69%)
Jul 04, 2019	0.0700	0.0700	0.0650	0.0650	68,000	-0.01(-7.14%)
Jul 03, 2019	0.0700	0.0700	0.0650	0.0700	67,400	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices