Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecolab (NY: ECL )

226.15 +4.48 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	184.62	185.80	181.80	182.86	837,066	-1.56(-0.85%)
Oct 30, 2019	185.31	185.87	183.12	184.42	1,409,182	-0.77(-0.42%)
Oct 29, 2019	177.54	185.60	176.19	185.19	2,283,784	+2.79(+1.53%)
Oct 28, 2019	183.55	184.08	181.45	182.40	970,296	-0.33(-0.18%)
Oct 25, 2019	181.60	182.83	180.70	182.74	601,968	+1.06(+0.58%)
Oct 24, 2019	179.86	183.04	179.48	181.68	1,631,460	+2.36(+1.32%)
Oct 23, 2019	180.16	181.37	178.55	179.32	1,680,202	-0.05(-0.03%)
Oct 22, 2019	182.42	182.65	179.31	179.37	1,216,839	-3.06(-1.68%)
Oct 21, 2019	184.75	185.17	181.64	182.42	1,188,331	-2.10(-1.14%)
Oct 18, 2019	184.89	185.51	183.09	184.53	707,110	-0.21(-0.11%)
Oct 17, 2019	186.71	187.02	183.81	184.74	778,718	-1.13(-0.61%)
Oct 16, 2019	185.23	186.51	184.02	185.87	866,028	+0.55(+0.30%)
Oct 15, 2019	186.00	186.35	185.06	185.31	678,643	+0.61(+0.33%)
Oct 14, 2019	185.07	186.32	184.64	184.71	726,191	-0.70(-0.37%)
Oct 11, 2019	185.72	187.97	185.17	185.40	834,520	+1.48(+0.80%)
Oct 10, 2019	181.77	184.12	181.34	183.93	742,159	+1.79(+0.98%)
Oct 09, 2019	182.31	183.35	181.44	182.13	876,602	+1.58(+0.88%)
Oct 08, 2019	181.72	182.21	180.21	180.56	1,159,729	-1.39(-0.76%)
Oct 07, 2019	184.26	185.13	181.90	181.94	1,398,313	-3.34(-1.80%)
Oct 04, 2019	183.96	186.96	183.89	185.29	839,877	+1.70(+0.93%)
Oct 03, 2019	182.46	183.69	179.95	183.58	837,248	+0.95(+0.52%)
Oct 02, 2019	185.13	186.31	181.48	182.63	998,636	-3.84(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ecolab (NY: ECL )

Historical Prices