Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0034 0.0034 0.0023 0.0023 2,463,700 -0.00(-28.13%)
Aug 29, 2019 0.0033 0.0033 0.0032 0.0032 35,100 +0.00(+33.33%)
Aug 27, 2019 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Aug 23, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Aug 22, 2019 0.0030 0.0034 0.0029 0.0034 272,805 +0.00(+0.00%)
Aug 21, 2019 0.0030 0.0034 0.0030 0.0034 106,100 -0.00(-5.56%)
Aug 19, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Aug 16, 2019 0.0033 0.0035 0.0033 0.0035 85,000 +0.00(+34.62%)
Aug 15, 2019 0.0033 0.0033 0.0026 0.0026 1,010,000 -0.00(-25.71%)
Aug 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 07, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Aug 02, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.