Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.720	2.720	2.558	2.610	38,266	-0.11(-4.04%)
Oct 30, 2019	2.650	2.720	2.610	2.720	22,111	+0.08(+3.15%)
Oct 29, 2019	2.610	2.680	2.590	2.637	15,796	+0.03(+1.03%)
Oct 28, 2019	2.680	2.700	2.610	2.610	27,093	-0.06(-2.25%)
Oct 25, 2019	2.670	2.710	2.670	2.670	16,300	-0.01(-0.37%)
Oct 24, 2019	2.736	2.740	2.678	2.680	6,943	-0.04(-1.47%)
Oct 23, 2019	2.760	2.790	2.720	2.720	20,816	-0.09(-3.20%)
Oct 22, 2019	2.790	2.810	2.760	2.810	17,371	+0.07(+2.55%)
Oct 21, 2019	2.720	2.790	2.700	2.740	23,672	+0.04(+1.48%)
Oct 18, 2019	2.750	2.920	2.700	2.700	14,800	+0.04(+1.50%)
Oct 17, 2019	2.710	3.000	2.660	2.660	38,381	-0.08(-2.92%)
Oct 16, 2019	2.750	2.850	2.710	2.740	59,927	+0.06(+2.24%)
Oct 15, 2019	2.730	2.770	2.660	2.680	54,284	-0.02(-0.74%)
Oct 14, 2019	2.760	2.760	2.700	2.700	12,914	-0.07(-2.53%)
Oct 11, 2019	2.720	2.850	2.720	2.770	23,700	+0.03(+1.09%)
Oct 10, 2019	2.770	2.880	2.670	2.740	30,235	-0.01(-0.36%)
Oct 09, 2019	2.720	2.780	2.675	2.750	15,354	+0.00(+0.00%)
Oct 08, 2019	2.820	2.830	2.580	2.750	97,913	-0.07(-2.48%)
Oct 07, 2019	2.920	3.030	2.810	2.820	28,647	-0.08(-2.76%)
Oct 04, 2019	2.990	3.030	2.740	2.900	115,000	-0.07(-2.36%)
Oct 03, 2019	2.690	2.990	2.560	2.970	119,367	+0.31(+11.65%)
Oct 02, 2019	2.640	2.660	2.620	2.660	7,460	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices