Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 1,263 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 246,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0400 28,614 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0400 0.0350 0.0400 36,627 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 187,052 -0.00(-11.11%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0450 164,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0450 178,006 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 15,333 -0.01(-10.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 35,400 +0.01(+11.11%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 156,355 -0.01(-10.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 229,892 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 132,150 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0450 0.0400 0.0400 78,039 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0350 0.0400 352,800 -0.00(-11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 131,250 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0450 29,152 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0500 49,590 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 68,164 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 36,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.