Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0918 0.0945 0.0810 0.0840 25,324,078 -0.01(-11.58%)
Jul 30, 2019 0.0950 0.0950 0.0880 0.0950 18,960,558 +0.00(+4.63%)
Jul 29, 2019 0.0960 0.0960 0.0900 0.0908 11,197,491 -0.01(-5.42%)
Jul 26, 2019 0.1045 0.1050 0.0945 0.0960 18,220,000 -0.01(-9.35%)
Jul 25, 2019 0.0981 0.1080 0.0905 0.1059 20,430,332 +0.01(+11.12%)
Jul 24, 2019 0.0966 0.1070 0.0902 0.0953 10,638,453 -0.00(-4.70%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 8,860,334 -0.00(-3.38%)
Jul 22, 2019 0.0979 0.1090 0.0876 0.1035 35,486,120 -0.04(-27.11%)
Jul 19, 2019 0.1310 0.1485 0.1280 0.1420 5,589,000 +0.01(+9.23%)
Jul 18, 2019 0.1500 0.1500 0.1200 0.1300 7,368,893 -0.02(-12.63%)
Jul 17, 2019 0.1540 0.1540 0.1460 0.1488 2,570,248 -0.00(-0.80%)
Jul 16, 2019 0.1516 0.1600 0.1403 0.1500 6,542,415 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1500 4,695,763 -0.01(-4.76%)
Jul 12, 2019 0.1640 0.1700 0.1550 0.1575 4,627,000 -0.01(-5.69%)
Jul 11, 2019 0.1600 0.1700 0.1520 0.1670 13,438,292 +0.02(+11.33%)
Jul 10, 2019 0.1900 0.1900 0.1400 0.1500 34,874,300 -0.03(-16.53%)
Jul 09, 2019 0.2213 0.2215 0.1720 0.1797 11,514,120 -0.08(-31.93%)
Jul 08, 2019 0.2150 0.2793 0.1895 0.2640 31,389,252 +0.11(+73.68%)
Jul 05, 2019 0.1500 0.1551 0.1350 0.1520 4,981,200 -0.01(-3.80%)
Jul 03, 2019 0.1450 0.1600 0.1350 0.1580 3,426,800 +0.02(+12.86%)
Jul 02, 2019 0.1400 0.1500 0.1300 0.1400 1,059,684 -0.01(-4.76%)
Jul 01, 2019 0.1491 0.1590 0.1300 0.1470 2,161,077 +0.01(+8.01%)
Jun 28, 2019 0.1574 0.1600 0.1300 0.1361 2,378,100 -0.00(-2.79%)
Jun 27, 2019 0.2100 0.2200 0.1300 0.1400 6,510,675 -0.07(-34.02%)
Jun 26, 2019 0.2290 0.2375 0.2010 0.2122 2,431,837 -0.02(-9.59%)
Jun 25, 2019 0.2416 0.2540 0.2290 0.2347 180,757 -0.01(-2.21%)
Jun 24, 2019 0.2400 0.2600 0.2400 0.2400 105,783 -0.02(-8.22%)
Jun 21, 2019 0.2800 0.2800 0.2200 0.2615 590,900 -0.00(-1.36%)
Jun 20, 2019 0.2613 0.2805 0.2600 0.2651 473,214 +0.00(+1.84%)
Jun 19, 2019 0.2735 0.2740 0.2500 0.2603 306,103 -0.01(-3.45%)
Jun 18, 2019 0.2800 0.2800 0.2600 0.2696 227,163 -0.01(-3.68%)
Jun 17, 2019 0.2801 0.3000 0.2721 0.2799 213,356 -0.00(-0.04%)
Jun 14, 2019 0.2945 0.3169 0.2701 0.2800 1,242,300 +0.01(+2.30%)
Jun 13, 2019 0.2900 0.3100 0.2700 0.2737 526,680 -0.03(-10.56%)
Jun 12, 2019 0.3200 0.3290 0.2850 0.3060 480,711 -0.02(-4.97%)
Jun 11, 2019 0.3300 0.3950 0.3200 0.3220 706,079 -0.01(-3.54%)
Jun 10, 2019 0.3560 0.3560 0.3020 0.3338 533,797 +0.05(+17.12%)
Jun 07, 2019 0.3171 0.3180 0.2800 0.2850 275,300 -0.01(-1.72%)
Jun 06, 2019 0.4100 0.4300 0.2800 0.2900 1,545,155 -0.09(-23.16%)
Jun 05, 2019 0.2820 0.5775 0.2700 0.3774 10,314,862 +0.08(+25.80%)
Jun 04, 2019 0.2700 0.3400 0.2600 0.3000 904,816 +0.03(+10.62%)
Jun 03, 2019 0.2621 0.2715 0.2505 0.2712 29,074 -0.00(-0.11%)
May 31, 2019 0.2850 0.2850 0.2655 0.2715 38,800 -0.00(-0.98%)
May 30, 2019 0.2602 0.2800 0.2505 0.2742 280,023 +0.01(+5.30%)
May 29, 2019 0.2700 0.2700 0.2550 0.2604 98,258 -0.01(-4.82%)
May 28, 2019 0.2890 0.2890 0.2700 0.2736 73,969 +0.00(+1.56%)
May 24, 2019 0.2700 0.3300 0.2545 0.2694 1,203,900 +0.01(+2.90%)
May 23, 2019 0.2645 0.2700 0.2500 0.2618 125,749 +0.00(+1.43%)
May 22, 2019 0.2608 0.2750 0.2547 0.2581 98,311 -0.00(-0.73%)
May 21, 2019 0.2400 0.2800 0.2400 0.2600 457,715 +0.01(+2.77%)
May 20, 2019 0.2530 0.2600 0.2400 0.2530 67,895 +0.01(+4.98%)
May 17, 2019 0.2740 0.2750 0.2400 0.2410 150,200 -0.03(-10.41%)
May 16, 2019 0.2750 0.2790 0.2600 0.2690 76,831 -0.01(-2.18%)
May 15, 2019 0.2555 0.2800 0.2410 0.2750 215,750 +0.02(+7.67%)
May 14, 2019 0.2700 0.2700 0.2500 0.2554 269,875 +0.01(+3.82%)
May 13, 2019 0.2600 0.2625 0.2390 0.2460 113,404 -0.01(-3.53%)
May 10, 2019 0.2700 0.2700 0.2400 0.2550 201,300 -0.01(-4.64%)
May 09, 2019 0.2761 0.2800 0.2600 0.2674 57,676 +0.00(+1.67%)
May 08, 2019 0.2850 0.2850 0.2600 0.2630 92,655 -0.01(-4.36%)
May 07, 2019 0.2790 0.2900 0.2650 0.2750 124,694 -0.01(-3.88%)
May 06, 2019 0.2600 0.2861 0.2600 0.2861 138,776 +0.01(+4.23%)
May 03, 2019 0.2890 0.2890 0.2681 0.2745 85,100 -0.01(-1.96%)
May 02, 2019 0.2800 0.2900 0.2600 0.2800 177,398 -0.01(-3.45%)
May 01, 2019 0.2900 0.3100 0.2800 0.2900 193,988 -0.02(-5.51%)
Apr 30, 2019 0.2900 0.3170 0.2810 0.3069 950,673 +0.02(+5.83%)
Apr 29, 2019 0.3000 0.3000 0.2800 0.2900 55,369 +0.01(+2.00%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2843 225,200 -0.01(-4.05%)
Apr 25, 2019 0.3181 0.3200 0.2902 0.2963 182,855 -0.01(-4.42%)
Apr 24, 2019 0.3161 0.3180 0.3010 0.3100 65,301 +0.01(+2.96%)
Apr 23, 2019 0.3024 0.3200 0.3000 0.3011 56,673 +0.00(+0.00%)
Apr 22, 2019 0.3060 0.3090 0.3000 0.3011 112,302 -0.01(-3.12%)
Apr 18, 2019 0.3100 0.3229 0.3000 0.3108 70,600 -0.01(-2.81%)
Apr 17, 2019 0.3070 0.3300 0.3051 0.3198 181,428 +0.01(+4.17%)
Apr 16, 2019 0.3200 0.3448 0.3050 0.3070 547,114 -0.00(-0.97%)
Apr 15, 2019 0.3170 0.3300 0.3081 0.3100 118,698 -0.01(-2.27%)
Apr 12, 2019 0.3235 0.3235 0.3081 0.3172 113,200 +0.01(+2.95%)
Apr 11, 2019 0.3101 0.3300 0.3000 0.3081 323,925 -0.03(-8.06%)
Apr 10, 2019 0.3360 0.3493 0.3264 0.3351 114,914 +0.01(+3.43%)
Apr 09, 2019 0.3760 0.4242 0.3200 0.3240 626,474 -0.04(-10.00%)
Apr 08, 2019 0.3700 0.3800 0.3300 0.3600 259,474 -0.01(-2.70%)
Apr 05, 2019 0.3400 0.4000 0.3390 0.3700 789,600 +0.03(+8.82%)
Apr 04, 2019 0.3500 0.3600 0.3300 0.3400 248,763 +0.01(+1.83%)
Apr 03, 2019 0.3600 0.3700 0.3202 0.3339 254,294 -0.02(-4.60%)
Apr 02, 2019 0.3600 0.3700 0.3100 0.3500 243,424 -0.00(-0.03%)
Apr 01, 2019 0.3300 0.3800 0.3199 0.3501 812,874 +0.04(+11.18%)
Mar 29, 2019 0.3000 0.3200 0.3000 0.3149 563,600 +0.03(+9.11%)
Mar 28, 2019 0.3000 0.3000 0.2700 0.2886 344,483 +0.01(+3.07%)
Mar 27, 2019 0.2600 0.3300 0.2500 0.2800 1,688,624 +0.01(+3.93%)
Mar 26, 2019 0.3000 0.3108 0.2500 0.2694 824,509 -0.04(-13.10%)
Mar 25, 2019 0.3360 0.3392 0.3100 0.3100 500,844 -0.03(-8.61%)
Mar 22, 2019 0.3670 0.3670 0.3300 0.3392 165,100 -0.00(-0.24%)
Mar 21, 2019 0.3900 0.3900 0.3300 0.3400 324,679 -0.03(-8.08%)
Mar 20, 2019 0.3880 0.3880 0.3626 0.3699 103,032 -0.01(-2.84%)
Mar 19, 2019 0.3990 0.3990 0.3600 0.3807 238,020 +0.01(+1.47%)
Mar 18, 2019 0.3948 0.3948 0.3721 0.3752 102,185 -0.00(-0.21%)
Mar 15, 2019 0.3780 0.4000 0.3700 0.3760 199,100 +0.01(+1.62%)
Mar 14, 2019 0.4000 0.4100 0.3600 0.3700 425,917 -0.03(-7.50%)
Mar 13, 2019 0.4000 0.4900 0.3800 0.4000 2,349,895 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.3800 0.4000 976,674 -0.03(-6.98%)
Mar 11, 2019 0.3600 0.4400 0.3400 0.4300 1,619,578 +0.09(+24.82%)
Mar 08, 2019 0.3500 0.3501 0.3300 0.3445 223,600 +0.00(+1.29%)
Mar 07, 2019 0.3600 0.3600 0.3301 0.3401 210,665 -0.01(-4.17%)
Mar 06, 2019 0.3550 0.3550 0.3401 0.3549 178,462 +0.01(+2.39%)
Mar 05, 2019 0.3541 0.3541 0.3420 0.3466 209,636 -0.01(-2.12%)
Mar 04, 2019 0.3700 0.3779 0.3524 0.3541 225,986 -0.02(-4.30%)
Mar 01, 2019 0.3800 0.3800 0.3500 0.3700 245,700 +0.00(+0.11%)
Feb 28, 2019 0.3621 0.3850 0.3600 0.3696 133,258 +0.01(+2.67%)
Feb 27, 2019 0.3700 0.3800 0.3500 0.3600 339,955 -0.03(-7.43%)
Feb 26, 2019 0.4149 0.4200 0.3600 0.3889 1,206,630 -0.01(-1.29%)
Feb 25, 2019 0.3500 0.3954 0.3461 0.3940 742,218 +0.03(+9.44%)
Feb 22, 2019 0.3500 0.3700 0.3400 0.3600 481,800 +0.00(+0.95%)
Feb 21, 2019 0.3989 0.3989 0.3431 0.3566 518,390 -0.02(-5.16%)
Feb 20, 2019 0.4495 0.4495 0.3721 0.3760 1,681,372 -0.01(-3.57%)
Feb 19, 2019 0.4000 0.4400 0.3623 0.3899 757,252 +0.01(+2.61%)
Feb 15, 2019 0.3600 0.4000 0.3100 0.3800 764,200 +0.02(+6.29%)
Feb 14, 2019 0.4100 0.4100 0.3381 0.3575 1,268,046 -0.05(-12.80%)
Feb 13, 2019 0.4800 0.4800 0.4000 0.4100 726,475 -0.05(-10.87%)
Feb 12, 2019 0.4900 0.5000 0.4500 0.4600 511,657 -0.02(-4.17%)
Feb 11, 2019 0.5200 0.5890 0.4611 0.4800 2,415,852 +0.06(+14.29%)
Feb 08, 2019 0.7700 0.7800 0.4000 0.4200 5,286,300 -0.37(-46.84%)
Feb 07, 2019 0.8300 0.8399 0.7750 0.7900 212,317 -0.03(-3.09%)
Feb 06, 2019 0.8900 0.8900 0.8050 0.8152 417,794 -0.04(-4.47%)
Feb 05, 2019 0.8900 0.8980 0.8500 0.8533 81,744 -0.05(-5.08%)
Feb 04, 2019 0.8900 0.9300 0.8700 0.8990 424,981 +0.05(+5.76%)
Feb 01, 2019 0.8300 0.8800 0.8100 0.8500 255,300 +0.04(+4.94%)
Jan 31, 2019 0.8300 0.8500 0.8100 0.8100 49,913 -0.02(-2.41%)
Jan 30, 2019 0.8500 0.8500 0.8300 0.8300 13,338 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.8700 0.8200 0.8300 32,344 -0.05(-5.25%)
Jan 28, 2019 0.8100 0.8800 0.8000 0.8760 80,664 +0.06(+6.96%)
Jan 25, 2019 0.8150 0.8300 0.7900 0.8190 77,400 -0.01(-1.33%)
Jan 24, 2019 0.8000 0.8400 0.8000 0.8300 13,871 +0.02(+2.25%)
Jan 23, 2019 0.8300 0.8500 0.8020 0.8117 29,961 -0.02(-2.20%)
Jan 22, 2019 0.8400 0.8654 0.8300 0.8300 26,880 +0.00(+0.00%)
Jan 18, 2019 0.8800 0.8800 0.8200 0.8300 66,500 -0.02(-2.35%)
Jan 17, 2019 0.8600 0.8800 0.8500 0.8500 44,350 +0.01(+1.18%)
Jan 16, 2019 0.9346 0.9346 0.8350 0.8401 70,817 -0.08(-8.68%)
Jan 15, 2019 0.8000 0.9300 0.7700 0.9200 302,834 +0.15(+18.71%)
Jan 14, 2019 0.8150 0.8450 0.7700 0.7750 117,229 -0.04(-4.32%)
Jan 11, 2019 0.8200 0.8700 0.7900 0.8100 155,600 -0.03(-3.57%)
Jan 10, 2019 0.8100 0.8500 0.7800 0.8400 112,438 +0.04(+4.58%)
Jan 09, 2019 0.8500 0.8500 0.8000 0.8032 122,900 -0.03(-3.23%)
Jan 08, 2019 0.8700 0.8700 0.8000 0.8300 112,191 -0.01(-0.68%)
Jan 07, 2019 0.8798 0.8799 0.8050 0.8357 87,993 -0.00(-0.51%)
Jan 04, 2019 0.8200 0.8800 0.7700 0.8400 254,000 +0.03(+3.07%)
Jan 03, 2019 0.8500 0.8827 0.7900 0.8150 137,956 -0.03(-3.21%)
Jan 02, 2019 0.8800 0.8950 0.8410 0.8420 63,616 +0.00(+0.24%)
Dec 31, 2018 0.8200 0.9000 0.8200 0.8400 62,500 +0.01(+1.20%)
Dec 28, 2018 0.8500 0.8500 0.7300 0.8300 106,100 -0.02(-1.78%)
Dec 27, 2018 0.8607 0.8777 0.8300 0.8450 50,216 -0.03(-3.70%)
Dec 26, 2018 0.8800 0.9252 0.8100 0.8775 59,615 -0.03(-3.57%)
Dec 24, 2018 0.8900 0.9500 0.8800 0.9100 23,300 -0.09(-9.00%)
Dec 21, 2018 0.8000 1.000 0.7700 1.000 308,600 +0.18(+21.95%)
Dec 20, 2018 1.000 1.000 0.7300 0.8200 334,809 -0.28(-25.45%)
Dec 19, 2018 0.9900 1.100 0.9800 1.100 158,883 +0.09(+8.91%)
Dec 18, 2018 0.9200 1.110 0.9200 1.010 363,432 +0.08(+8.60%)
Dec 17, 2018 0.8800 0.9700 0.8800 0.9300 221,187 +0.10(+12.05%)
Dec 14, 2018 0.8500 1.200 0.8300 0.8300 747,900 -0.03(-3.49%)
Dec 13, 2018 0.9700 0.9991 0.8600 0.8600 250,990 -0.09(-9.47%)
Dec 12, 2018 0.9600 0.9600 0.9000 0.9500 105,668 -0.01(-1.04%)
Dec 11, 2018 1.100 1.100 0.9250 0.9600 372,655 -0.12(-11.11%)
Dec 10, 2018 1.160 1.210 1.050 1.080 277,721 -0.07(-6.09%)
Dec 07, 2018 1.260 1.310 1.150 1.150 275,200 -0.11(-8.73%)
Dec 06, 2018 1.220 1.270 1.220 1.260 98,714 +0.04(+3.28%)
Dec 04, 2018 1.260 1.290 1.210 1.220 143,500 -0.06(-4.69%)
Dec 03, 2018 1.260 1.302 1.210 1.280 131,644 +0.03(+2.40%)
Nov 30, 2018 1.230 1.300 1.210 1.250 284,700 +0.03(+2.46%)
Nov 29, 2018 1.290 1.330 1.220 1.220 191,908 -0.06(-4.69%)
Nov 28, 2018 1.230 1.370 1.230 1.280 325,185 +0.05(+4.07%)
Nov 27, 2018 1.270 1.340 1.230 1.230 309,837 -0.06(-4.65%)
Nov 26, 2018 1.260 1.350 1.210 1.290 255,131 +0.05(+4.03%)
Nov 23, 2018 1.180 1.450 1.150 1.240 387,900 +0.06(+5.08%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Nov 20, 2018 1.140 1.150 1.070 1.140 118,649 -0.03(-2.56%)
Nov 19, 2018 1.210 1.210 1.110 1.170 150,773 +0.00(+0.00%)
Nov 16, 2018 1.160 1.190 1.060 1.170 489,200 +0.03(+2.63%)
Nov 15, 2018 1.360 1.580 1.060 1.140 3,977,626 +0.01(+0.88%)
Nov 14, 2018 1.180 1.240 1.070 1.130 182,431 -0.04(-3.42%)
Nov 13, 2018 1.220 1.240 1.130 1.170 225,759 -0.04(-3.31%)
Nov 12, 2018 1.300 1.320 1.200 1.210 224,203 -0.10(-7.63%)
Nov 09, 2018 1.340 1.370 1.300 1.310 256,600 -0.04(-2.96%)
Nov 08, 2018 1.620 1.640 1.300 1.350 633,671 -0.25(-15.62%)
Nov 07, 2018 1.790 1.970 1.450 1.600 2,522,129 -0.45(-21.95%)
Nov 06, 2018 1.450 2.120 1.420 2.050 7,340,878 +0.62(+43.36%)
Nov 05, 2018 1.400 1.620 1.360 1.430 600,904 +0.03(+2.14%)
Nov 02, 2018 1.360 1.450 1.330 1.400 60,100 +0.03(+2.19%)
Nov 01, 2018 1.370 1.400 1.310 1.370 59,948 +0.00(+0.00%)
Oct 31, 2018 1.380 1.410 1.310 1.370 76,926 +0.02(+1.48%)
Oct 30, 2018 1.260 1.520 1.260 1.350 245,646 +0.10(+8.00%)
Oct 29, 2018 1.480 1.480 1.250 1.250 273,277 -0.20(-13.79%)
Oct 26, 2018 1.410 1.480 1.340 1.450 50,500 +0.02(+1.40%)
Oct 25, 2018 1.480 1.530 1.410 1.430 101,190 -0.02(-1.38%)
Oct 24, 2018 1.650 1.650 1.400 1.450 139,561 -0.15(-9.38%)
Oct 23, 2018 1.580 1.600 1.550 1.600 76,722 +0.06(+3.90%)
Oct 22, 2018 1.610 1.690 1.510 1.540 68,608 +0.00(+0.00%)
Oct 19, 2018 1.670 1.730 1.500 1.540 276,800 -0.11(-6.67%)
Oct 18, 2018 1.680 1.700 1.600 1.650 35,950 +0.04(+2.48%)
Oct 17, 2018 1.870 1.890 1.570 1.610 235,221 -0.21(-11.54%)
Oct 16, 2018 1.760 1.950 1.710 1.820 227,167 +0.11(+6.43%)
Oct 15, 2018 1.900 1.970 1.700 1.710 178,259 -0.18(-9.52%)
Oct 12, 2018 1.930 2.085 1.790 1.890 101,500 -0.01(-0.53%)
Oct 11, 2018 2.070 2.070 1.900 1.900 85,638 -0.08(-4.04%)
Oct 10, 2018 2.200 2.200 1.980 1.980 265,783 -0.14(-6.60%)
Oct 09, 2018 2.290 2.290 2.110 2.120 73,405 -0.18(-7.83%)
Oct 08, 2018 2.370 2.390 2.110 2.300 55,927 -0.09(-3.77%)
Oct 05, 2018 2.380 2.450 2.280 2.390 88,700 +0.00(+0.00%)
Oct 04, 2018 2.430 2.500 2.290 2.390 105,026 -0.06(-2.45%)
Oct 03, 2018 2.440 2.460 2.270 2.450 48,558 +0.04(+1.66%)
Oct 02, 2018 2.380 2.480 2.264 2.410 128,019 +0.00(+0.00%)
Oct 01, 2018 2.700 2.740 2.380 2.410 159,141 -0.28(-10.41%)
Sep 28, 2018 2.790 2.990 2.660 2.690 216,400 -0.04(-1.47%)
Sep 27, 2018 2.680 2.810 2.600 2.730 94,827 +0.09(+3.41%)
Sep 26, 2018 2.600 2.700 2.550 2.640 50,998 +0.03(+1.15%)
Sep 25, 2018 2.650 2.760 2.550 2.610 74,747 -0.07(-2.61%)
Sep 24, 2018 2.700 2.790 2.660 2.680 54,190 +0.02(+0.75%)
Sep 21, 2018 2.930 2.950 2.660 2.660 175,900 -0.26(-8.90%)
Sep 20, 2018 2.910 3.030 2.860 2.920 80,048 +0.04(+1.39%)
Sep 19, 2018 2.800 3.090 2.800 2.880 151,966 +0.10(+3.60%)
Sep 18, 2018 2.880 2.970 2.760 2.780 114,650 -0.11(-3.81%)
Sep 17, 2018 2.850 2.990 2.820 2.890 89,154 +0.01(+0.35%)
Sep 14, 2018 3.000 3.105 2.821 2.880 100,700 -0.15(-4.95%)
Sep 13, 2018 3.000 3.170 2.970 3.030 165,128 +0.06(+2.02%)
Sep 12, 2018 2.920 3.220 2.920 2.970 132,670 +0.05(+1.71%)
Sep 11, 2018 3.280 3.400 2.900 2.920 310,421 -0.41(-12.31%)
Sep 10, 2018 3.340 3.500 3.300 3.330 87,049 -0.01(-0.30%)
Sep 07, 2018 3.580 3.580 3.260 3.340 144,700 -0.07(-2.05%)
Sep 06, 2018 3.980 4.210 3.250 3.410 491,313 -0.43(-11.20%)
Sep 05, 2018 3.940 3.940 3.750 3.840 75,699 -0.10(-2.54%)
Sep 04, 2018 4.030 4.030 3.920 3.940 32,771 -0.14(-3.43%)
Aug 31, 2018 4.080 4.080 4.080 0 -0.02(-0.49%)
Aug 30, 2018 3.950 4.150 3.900 4.100 77,045 +0.14(+3.54%)
Aug 29, 2018 4.220 4.220 3.950 3.960 141,775 -0.30(-7.04%)
Aug 28, 2018 4.770 4.803 3.920 4.260 205,091 -0.36(-7.79%)
Aug 27, 2018 4.750 4.750 4.570 4.620 75,182 +0.05(+1.09%)
Aug 24, 2018 4.750 4.750 4.470 4.570 143,400 +0.07(+1.56%)
Aug 23, 2018 4.400 4.680 4.100 4.500 205,365 +0.40(+9.76%)
Aug 22, 2018 3.800 4.100 3.800 4.100 119,467 +0.36(+9.63%)
Aug 21, 2018 3.450 3.750 3.390 3.740 174,449 +0.32(+9.36%)
Aug 20, 2018 3.620 3.620 3.310 3.420 139,052 -0.22(-6.04%)
Aug 17, 2018 3.950 3.950 3.450 3.640 115,000 -0.05(-1.27%)
Aug 16, 2018 4.150 4.150 3.649 3.687 160,170 -0.36(-8.97%)
Aug 15, 2018 4.200 4.200 3.990 4.050 76,075 -0.10(-2.41%)
Aug 14, 2018 4.150 4.300 4.000 4.150 105,171 +0.08(+1.88%)
Aug 13, 2018 4.240 4.497 4.009 4.074 196,304 -0.11(-2.55%)
Aug 10, 2018 4.370 4.390 4.130 4.180 20,400 -0.13(-3.02%)
Aug 09, 2018 4.410 4.620 4.210 4.310 41,595 +0.03(+0.70%)
Aug 08, 2018 4.300 4.500 4.250 4.280 48,278 -0.01(-0.23%)
Aug 07, 2018 4.710 4.800 4.250 4.290 60,367 -0.45(-9.49%)
Aug 06, 2018 4.360 4.740 4.100 4.740 82,857 +0.58(+13.94%)
Aug 03, 2018 4.530 4.530 4.160 4.160 137,100 -0.40(-8.77%)
Aug 02, 2018 5.380 5.380 4.470 4.560 181,205 -0.78(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.