Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 6.150 6.150 6.150 0 -0.22(-3.45%)
Mar 27, 2019 6.370 6.370 6.370 6.370 533 +0.04(+0.62%)
Mar 20, 2019 6.331 6.331 6.331 0 -0.02(-0.27%)
Mar 19, 2019 6.253 6.348 6.252 6.348 1,400 +0.14(+2.30%)
Mar 18, 2019 6.205 6.205 6.205 6.205 700 +0.03(+0.41%)
Mar 15, 2019 6.229 6.229 6.180 6.180 200 +0.23(+3.87%)
Mar 13, 2019 5.950 5.950 5.950 0 -0.16(-2.63%)
Mar 12, 2019 6.111 6.111 6.111 25 +0.00(+0.00%)
Mar 08, 2019 6.111 6.111 6.111 0 +0.01(+0.18%)
Mar 07, 2019 6.100 6.100 6.100 6.100 100 -0.11(-1.77%)
Feb 26, 2019 6.210 6.210 6.210 0 +0.02(+0.32%)
Feb 25, 2019 6.310 6.310 6.190 6.190 200 -0.04(-0.72%)
Feb 22, 2019 6.235 6.235 6.235 6.235 100 -0.19(-2.96%)
Feb 14, 2019 6.425 6.425 6.425 0 +0.11(+1.73%)
Feb 12, 2019 6.315 6.315 6.315 0 -0.05(-0.86%)
Feb 08, 2019 6.370 6.370 6.370 0 +0.18(+2.91%)
Feb 07, 2019 6.190 6.190 6.190 6.190 300 -0.07(-1.05%)
Feb 05, 2019 6.256 6.256 6.256 0 -0.04(-0.70%)
Feb 04, 2019 6.300 6.300 6.300 6.300 100 -0.09(-1.41%)
Jan 29, 2019 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 28, 2019 6.390 6.390 6.390 50 +0.00(+0.00%)
Jan 24, 2019 6.390 6.390 6.390 0 -0.05(-0.82%)
Jan 23, 2019 6.443 6.443 6.443 6.443 200 -0.24(-3.55%)
Jan 22, 2019 6.680 6.680 6.680 6.680 100 -0.03(-0.40%)
Jan 18, 2019 6.707 6.707 6.707 6.707 100 -0.12(-1.80%)
Jan 16, 2019 6.830 6.830 6.830 0 +0.00(+0.00%)
Jan 14, 2019 6.830 6.830 6.830 0 +0.36(+5.56%)
Jan 11, 2019 6.470 6.470 6.470 1,200 +0.00(+0.00%)
Jan 10, 2019 6.490 6.490 6.470 6.470 2,217 +0.23(+3.69%)
Jan 08, 2019 6.240 6.240 6.240 0 +0.10(+1.63%)
Jan 04, 2019 6.140 6.140 6.140 0 +0.27(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.