Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.120 2.230 2.070 2.090 279,826 -0.01(-0.48%)
Jul 30, 2019 2.090 2.120 2.040 2.100 78,387 +0.00(+0.00%)
Jul 29, 2019 2.050 2.200 2.050 2.100 89,870 +0.08(+3.96%)
Jul 26, 2019 2.060 2.070 2.010 2.020 64,200 -0.01(-0.49%)
Jul 25, 2019 2.180 2.250 2.030 2.030 135,271 -0.14(-6.45%)
Jul 24, 2019 2.120 2.300 2.100 2.170 193,476 -0.04(-1.81%)
Jul 23, 2019 2.330 2.480 2.200 2.210 736,626 +0.16(+7.80%)
Jul 22, 2019 2.150 2.150 1.950 2.050 383,629 -0.12(-5.53%)
Jul 19, 2019 2.130 2.180 2.130 2.170 56,500 +0.03(+1.40%)
Jul 18, 2019 2.080 2.170 2.080 2.140 98,456 +0.09(+4.39%)
Jul 17, 2019 2.130 2.150 2.040 2.050 39,930 -0.08(-3.76%)
Jul 16, 2019 2.080 2.140 2.070 2.130 79,304 +0.05(+2.40%)
Jul 15, 2019 2.040 2.140 2.040 2.080 46,812 +0.04(+1.96%)
Jul 12, 2019 2.050 2.150 2.040 2.040 51,400 -0.05(-2.39%)
Jul 11, 2019 2.180 2.239 2.050 2.090 86,672 -0.08(-3.69%)
Jul 10, 2019 2.300 2.370 2.130 2.170 185,258 -0.12(-5.24%)
Jul 09, 2019 2.350 2.400 2.280 2.290 105,715 -0.06(-2.55%)
Jul 08, 2019 2.370 2.400 2.350 2.350 57,215 -0.06(-2.49%)
Jul 05, 2019 2.360 2.420 2.360 2.410 39,400 -0.01(-0.41%)
Jul 03, 2019 2.420 2.450 2.350 2.420 72,200 -0.01(-0.41%)
Jul 02, 2019 2.550 2.630 2.330 2.430 103,814 -0.12(-4.71%)
Jul 01, 2019 2.630 2.660 2.500 2.550 160,608 -0.05(-1.92%)
Jun 28, 2019 2.430 2.800 2.401 2.600 2,472,700 +0.19(+7.88%)
Jun 27, 2019 2.250 2.450 2.200 2.410 84,591 +0.16(+7.11%)
Jun 26, 2019 2.310 2.400 2.200 2.250 192,888 -0.05(-2.17%)
Jun 25, 2019 2.220 2.350 2.150 2.300 139,161 +0.07(+3.14%)
Jun 24, 2019 2.250 2.300 2.230 2.230 87,979 +0.04(+1.83%)
Jun 21, 2019 2.170 2.280 2.150 2.190 52,900 +0.02(+0.92%)
Jun 20, 2019 2.190 2.300 2.170 2.170 49,692 +0.00(+0.00%)
Jun 19, 2019 2.250 2.320 2.120 2.170 56,266 -0.05(-2.25%)
Jun 18, 2019 2.250 2.260 2.150 2.220 89,911 +0.00(+0.00%)
Jun 17, 2019 2.430 2.490 2.200 2.220 68,921 -0.19(-7.88%)
Jun 14, 2019 2.350 2.440 2.290 2.410 81,300 +0.01(+0.42%)
Jun 13, 2019 2.310 2.420 2.250 2.400 189,605 +0.10(+4.35%)
Jun 12, 2019 2.320 2.320 2.120 2.300 123,621 +0.01(+0.44%)
Jun 11, 2019 2.320 2.430 2.200 2.290 121,877 -0.06(-2.55%)
Jun 10, 2019 2.160 2.380 2.010 2.350 401,012 +0.36(+18.09%)
Jun 07, 2019 1.860 2.100 1.790 1.990 150,500 +0.08(+4.19%)
Jun 06, 2019 1.980 2.050 1.770 1.910 252,887 -0.07(-3.54%)
Jun 05, 2019 2.050 2.050 1.940 1.980 250,103 -0.10(-4.58%)
Jun 04, 2019 2.040 2.125 2.000 2.075 138,075 -0.02(-1.19%)
Jun 03, 2019 2.200 2.210 2.020 2.100 137,188 -0.11(-4.98%)
May 31, 2019 2.320 2.320 2.150 2.210 47,200 -0.07(-3.07%)
May 30, 2019 2.360 2.360 2.260 2.280 46,018 -0.06(-2.56%)
May 29, 2019 2.400 2.450 2.300 2.340 82,854 -0.11(-4.49%)
May 28, 2019 2.320 2.450 2.307 2.450 160,827 +0.15(+6.52%)
May 24, 2019 2.290 2.340 2.260 2.300 32,000 +0.02(+0.88%)
May 23, 2019 2.340 2.340 2.236 2.280 50,556 -0.09(-3.80%)
May 22, 2019 2.390 2.400 2.320 2.370 32,564 -0.02(-0.84%)
May 21, 2019 2.360 2.433 2.350 2.390 71,470 +0.05(+2.14%)
May 20, 2019 2.280 2.410 2.180 2.340 98,657 +0.03(+1.30%)
May 17, 2019 2.360 2.400 2.280 2.310 60,300 -0.05(-2.12%)
May 16, 2019 2.510 2.561 2.330 2.360 83,644 -0.17(-6.72%)
May 15, 2019 2.410 2.610 2.410 2.530 103,180 +0.08(+3.27%)
May 14, 2019 2.450 2.540 2.370 2.450 84,466 +0.00(+0.00%)
May 13, 2019 2.420 2.510 2.310 2.450 79,931 -0.05(-2.00%)
May 10, 2019 2.400 2.520 2.351 2.500 96,200 +0.08(+3.31%)
May 09, 2019 2.440 2.480 2.330 2.420 80,132 -0.07(-2.81%)
May 08, 2019 2.370 2.500 2.340 2.490 74,834 +0.16(+6.87%)
May 07, 2019 2.460 2.480 2.300 2.330 131,633 -0.11(-4.51%)
May 06, 2019 2.340 2.520 2.340 2.440 181,609 +0.02(+0.83%)
May 03, 2019 2.430 2.471 2.322 2.420 83,300 -0.02(-0.82%)
May 02, 2019 2.550 2.550 2.330 2.440 310,330 -0.15(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.