Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0800 0.1000 0.0744 0.0744 8,891 -0.00(-3.38%)
Sep 27, 2019 0.0738 0.0770 0.0738 0.0770 2,500 +0.00(+4.48%)
Sep 26, 2019 0.1000 0.1000 0.0737 0.0737 1,611 -0.01(-13.29%)
Sep 25, 2019 0.0850 0.0850 0.0850 0.0850 3,430 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0850 10,814 -0.01(-15.00%)
Sep 23, 2019 0.1100 0.1100 0.0850 0.1000 15,045 -0.01(-10.23%)
Sep 20, 2019 0.1100 0.1114 0.1100 0.1114 600 +0.00(+1.27%)
Sep 19, 2019 0.0975 0.1101 0.0975 0.1100 1,030 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 7,373 -0.03(-19.71%)
Sep 17, 2019 0.1400 0.1400 0.1100 0.1370 6,957 -0.00(-2.14%)
Sep 16, 2019 0.0875 0.1400 0.0875 0.1400 7,489 +0.04(+36.59%)
Sep 13, 2019 0.1025 0.1025 0.1025 0.1025 1,000 -0.04(-30.51%)
Sep 12, 2019 0.1500 0.1500 0.1100 0.1475 8,025 +0.06(+68.57%)
Sep 11, 2019 0.0850 0.1500 0.0850 0.0875 7,518 -0.01(-14.63%)
Sep 10, 2019 0.1500 0.1500 0.1025 0.1025 2,800 -0.02(-14.58%)
Sep 09, 2019 0.0850 0.1550 0.0850 0.1200 33,735 +0.03(+41.18%)
Sep 06, 2019 0.1000 0.1400 0.0800 0.0850 53,600 -0.02(-22.73%)
Sep 05, 2019 0.1000 0.1400 0.1000 0.1100 1,400 +0.01(+10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 2,557 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 1,070 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.1800 0.1000 0.1000 4,400 -0.01(-5.93%)
Aug 29, 2019 0.1000 0.1063 0.1000 0.1063 2,910 -0.00(-3.36%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 27, 2019 0.1800 0.1800 0.1000 0.1000 9,204 -0.02(-15.25%)
Aug 26, 2019 0.1180 0.1180 0.1180 50 +0.00(+0.00%)
Aug 23, 2019 0.1105 0.1500 0.1000 0.1180 11,600 +0.00(+4.42%)
Aug 22, 2019 0.1100 0.1200 0.1000 0.1130 31,037 +0.00(+2.73%)
Aug 21, 2019 0.1400 0.1680 0.1100 0.1100 13,997 +0.03(+37.50%)
Aug 20, 2019 0.0800 0.0800 0.0800 0.0800 6,842 -0.01(-11.11%)
Aug 19, 2019 0.1200 0.1300 0.0800 0.0900 4,690 -0.01(-10.00%)
Aug 16, 2019 0.0850 0.1300 0.0800 0.1000 18,200 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.1300 0.0850 0.1000 7,031 +0.02(+25.00%)
Aug 14, 2019 0.1100 0.1100 0.0800 0.0800 3,856 -0.03(-27.27%)
Aug 13, 2019 0.1100 0.1500 0.0800 0.1100 11,339 +0.00(+0.00%)
Aug 12, 2019 0.3050 0.3050 0.1000 0.1100 49,787 +0.00(+0.09%)
Aug 09, 2019 0.0869 0.1100 0.0869 0.1099 8,400 -0.01(-12.01%)
Aug 08, 2019 0.0769 0.1399 0.0769 0.1249 13,092 +0.03(+36.06%)
Aug 07, 2019 0.1120 0.1120 0.0737 0.0918 24,573 -0.02(-18.04%)
Aug 06, 2019 0.1051 0.1385 0.1051 0.1120 24,575 -0.02(-18.19%)
Aug 05, 2019 0.1226 0.1600 0.1100 0.1369 55,896 -0.00(-2.21%)
Aug 02, 2019 0.2250 0.2250 0.1400 0.1400 131,000 -0.08(-37.78%)
Aug 01, 2019 0.2100 0.2625 0.2100 0.2250 6,343 +0.02(+7.14%)
Jul 31, 2019 0.2100 0.2550 0.2100 0.2100 58,155 -0.01(-2.33%)
Jul 30, 2019 0.2301 0.3000 0.2150 0.2150 67,656 -0.08(-28.31%)
Jul 29, 2019 0.4800 0.4800 0.1550 0.2999 318,416 -0.21(-41.20%)
Jul 26, 2019 0.7800 0.8050 0.4000 0.5100 290,100 -0.32(-38.51%)
Jul 25, 2019 0.8300 0.9000 0.8100 0.8294 442,194 +0.03(+3.67%)
Jul 24, 2019 0.8400 0.8400 0.7500 0.8000 139,289 +0.06(+8.11%)
Jul 23, 2019 0.7000 0.8000 0.6900 0.7400 156,307 +0.05(+7.25%)
Jul 22, 2019 0.9500 0.9500 0.6300 0.6900 151,008 +0.09(+15.00%)
Jul 19, 2019 0.7800 0.7800 0.6000 0.6000 9,100 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 0.6000 533 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9500 0.5800 0.6000 4,178 +0.08(+15.38%)
Jul 11, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.