Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.78 +0.05 (+0.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.63 77.09 76.63 76.95 946,800 +0.12(+0.16%)
Nov 27, 2019 76.44 76.88 76.38 76.83 564,000 +0.45(+0.59%)
Nov 26, 2019 76.09 76.42 75.72 76.38 319,239 +0.19(+0.25%)
Nov 25, 2019 76.16 76.30 75.84 76.19 249,227 +0.15(+0.20%)
Nov 22, 2019 76.28 76.42 76.02 76.04 255,000 -0.14(-0.18%)
Nov 21, 2019 76.48 76.48 76.06 76.18 387,709 -0.11(-0.14%)
Nov 20, 2019 76.25 76.56 75.98 76.29 288,551 -0.03(-0.04%)
Nov 19, 2019 76.79 76.88 76.29 76.32 435,033 -0.41(-0.53%)
Nov 18, 2019 76.46 76.75 76.15 76.73 348,004 +0.06(+0.08%)
Nov 15, 2019 76.20 76.87 76.08 76.67 422,100 +0.55(+0.72%)
Nov 14, 2019 75.75 76.19 75.67 76.12 308,930 +0.37(+0.49%)
Nov 13, 2019 75.55 75.86 75.38 75.75 239,587 -0.21(-0.28%)
Nov 12, 2019 75.80 76.09 75.74 75.96 4,278,363 +0.02(+0.03%)
Nov 11, 2019 75.80 76.03 75.77 75.94 195,763 -0.14(-0.18%)
Nov 08, 2019 76.00 76.15 75.80 76.08 220,700 -0.17(-0.22%)
Nov 07, 2019 75.80 76.29 75.70 76.25 392,092 +0.81(+1.07%)
Nov 06, 2019 75.35 75.54 75.22 75.44 320,218 -0.04(-0.05%)
Nov 05, 2019 75.15 75.82 75.09 75.48 832,687 +0.48(+0.64%)
Nov 04, 2019 74.76 75.07 74.60 75.00 702,837 +0.48(+0.64%)
Nov 01, 2019 74.26 74.64 74.05 74.52 280,200 +0.53(+0.72%)
Oct 31, 2019 74.19 74.62 73.73 73.99 442,822 -1.08(-1.44%)
Oct 30, 2019 75.00 75.14 74.44 75.07 2,484,390 -0.02(-0.03%)
Oct 29, 2019 75.12 75.42 75.05 75.09 239,083 -0.11(-0.15%)
Oct 28, 2019 75.34 75.47 75.14 75.20 2,266,783 +0.08(+0.11%)
Oct 25, 2019 74.34 75.31 74.34 75.12 327,100 +0.55(+0.74%)
Oct 24, 2019 74.80 75.00 74.35 74.57 3,282,035 -0.11(-0.15%)
Oct 23, 2019 74.52 74.75 74.48 74.68 254,065 +0.12(+0.16%)
Oct 22, 2019 74.37 74.95 74.37 74.56 561,234 +0.09(+0.12%)
Oct 21, 2019 74.00 74.56 73.99 74.47 391,251 +0.70(+0.95%)
Oct 18, 2019 73.64 73.98 73.57 73.77 197,500 +0.12(+0.16%)
Oct 17, 2019 73.89 73.99 73.47 73.65 190,464 +0.21(+0.29%)
Oct 16, 2019 73.32 73.89 73.32 73.44 241,988 +0.09(+0.12%)
Oct 15, 2019 73.62 73.80 73.16 73.35 407,787 +0.05(+0.07%)
Oct 14, 2019 73.32 73.55 73.27 73.30 82,979 -0.14(-0.19%)
Oct 11, 2019 73.52 74.05 73.29 73.44 359,800 +1.08(+1.49%)
Oct 10, 2019 72.06 72.81 72.01 72.36 226,105 +0.57(+0.79%)
Oct 09, 2019 71.62 71.96 71.31 71.79 294,662 +0.41(+0.57%)
Oct 08, 2019 71.93 71.98 71.16 71.38 460,456 -0.77(-1.07%)
Oct 07, 2019 71.93 72.46 71.87 72.15 724,300 +0.15(+0.21%)
Oct 04, 2019 71.77 72.05 71.49 72.00 400,700 +0.41(+0.57%)
Oct 03, 2019 71.49 71.94 70.94 71.59 838,761 -0.29(-0.40%)
Oct 02, 2019 72.74 72.91 71.42 71.88 905,312 -1.37(-1.87%)
Oct 01, 2019 74.39 74.39 72.88 73.25 379,257 -0.50(-0.68%)
Sep 30, 2019 73.74 74.19 73.66 73.75 299,882 +0.11(+0.15%)
Sep 27, 2019 73.64 74.06 73.42 73.64 347,500 +0.61(+0.84%)
Sep 26, 2019 73.13 73.36 72.93 73.03 509,785 -0.17(-0.23%)
Sep 25, 2019 72.29 73.55 72.20 73.20 366,849 +0.67(+0.92%)
Sep 24, 2019 73.04 73.42 72.29 72.53 363,323 -0.55(-0.75%)
Sep 23, 2019 73.12 73.42 72.95 73.08 507,109 -0.38(-0.52%)
Sep 20, 2019 73.35 73.97 73.35 73.46 455,000 +0.10(+0.14%)
Sep 19, 2019 73.12 73.92 73.12 73.36 336,850 +0.14(+0.19%)
Sep 18, 2019 72.67 73.31 72.62 73.22 305,813 +0.29(+0.40%)
Sep 17, 2019 72.27 73.16 72.01 72.93 447,919 +0.17(+0.23%)
Sep 16, 2019 72.26 73.02 72.21 72.76 254,412 +0.07(+0.10%)
Sep 13, 2019 72.89 73.18 72.67 72.69 358,300 +0.09(+0.12%)
Sep 12, 2019 72.20 72.92 71.66 72.60 412,914 +0.25(+0.35%)
Sep 11, 2019 72.30 72.66 71.80 72.35 532,997 +0.19(+0.26%)
Sep 10, 2019 70.72 72.17 70.71 72.16 484,307 +1.29(+1.82%)
Sep 09, 2019 70.49 70.88 70.18 70.87 982,420 +0.96(+1.37%)
Sep 06, 2019 69.66 70.18 69.44 69.91 511,400 +0.62(+0.89%)
Sep 05, 2019 69.02 70.18 68.79 69.29 619,764 +1.13(+1.66%)
Sep 04, 2019 68.18 68.45 67.59 68.16 928,141 +0.38(+0.56%)
Sep 03, 2019 68.29 68.29 67.17 67.78 759,774 -0.85(-1.24%)
Aug 30, 2019 69.01 69.38 68.48 68.63 649,900 +0.03(+0.04%)
Aug 29, 2019 67.54 68.81 67.54 68.60 791,902 +1.44(+2.14%)
Aug 28, 2019 66.88 67.60 66.88 67.16 722,219 +0.26(+0.39%)
Aug 27, 2019 68.50 68.76 66.42 66.90 1,160,358 -2.94(-4.21%)
Aug 26, 2019 69.75 70.21 69.55 69.84 417,218 +0.60(+0.87%)
Aug 23, 2019 69.81 70.55 69.02 69.24 370,600 -0.70(-1.00%)
Aug 22, 2019 70.25 70.69 69.90 69.94 421,408 -0.10(-0.14%)
Aug 21, 2019 70.09 70.19 69.69 70.04 334,812 +0.50(+0.72%)
Aug 20, 2019 70.25 70.31 69.40 69.54 412,263 -0.99(-1.40%)
Aug 19, 2019 70.88 71.04 70.51 70.53 373,489 +0.36(+0.51%)
Aug 16, 2019 70.09 70.32 69.64 70.17 304,100 +0.89(+1.28%)
Aug 15, 2019 69.50 69.69 68.87 69.28 386,225 -0.33(-0.47%)
Aug 14, 2019 70.51 70.66 69.32 69.61 488,412 -1.99(-2.78%)
Aug 13, 2019 71.02 72.02 70.48 71.60 271,242 +0.45(+0.63%)
Aug 12, 2019 71.80 71.80 70.85 71.15 251,482 -1.11(-1.54%)
Aug 09, 2019 72.30 72.57 71.94 72.26 190,700 -0.04(-0.06%)
Aug 08, 2019 72.00 72.78 71.73 72.30 214,866 +0.73(+1.02%)
Aug 07, 2019 70.98 71.85 70.38 71.57 414,440 -0.01(-0.01%)
Aug 06, 2019 72.15 72.15 70.59 71.58 832,357 -0.29(-0.40%)
Aug 05, 2019 72.50 72.58 71.68 71.87 618,372 -1.28(-1.75%)
Aug 02, 2019 73.51 73.54 72.50 73.15 426,700 -0.53(-0.72%)
Aug 01, 2019 74.36 74.68 73.40 73.68 397,311 -1.13(-1.51%)
Jul 31, 2019 75.01 75.22 74.31 74.81 423,121 -0.94(-1.24%)
Jul 30, 2019 75.80 75.99 75.22 75.75 453,183 -0.40(-0.53%)
Jul 29, 2019 75.80 76.46 75.80 76.15 309,463 +0.24(+0.32%)
Jul 26, 2019 75.86 76.05 75.44 75.91 258,100 +0.10(+0.13%)
Jul 25, 2019 76.09 76.21 75.58 75.81 404,006 -0.08(-0.11%)
Jul 24, 2019 75.32 75.97 75.28 75.89 347,814 +0.44(+0.58%)
Jul 23, 2019 75.19 75.59 75.19 75.45 330,056 +0.17(+0.23%)
Jul 22, 2019 75.54 75.63 75.08 75.28 303,553 -0.27(-0.36%)
Jul 19, 2019 75.98 76.09 75.46 75.55 297,500 -0.47(-0.62%)
Jul 18, 2019 75.58 76.03 75.53 76.02 331,179 +0.23(+0.30%)
Jul 17, 2019 76.00 76.39 75.73 75.79 241,199 -0.22(-0.29%)
Jul 16, 2019 76.32 76.65 76.00 76.01 336,661 -0.12(-0.16%)
Jul 15, 2019 76.82 76.96 76.02 76.13 300,670 -0.57(-0.74%)
Jul 12, 2019 77.02 77.07 76.67 76.70 374,800 -0.11(-0.14%)
Jul 11, 2019 76.55 76.93 76.48 76.81 303,842 +0.28(+0.37%)
Jul 10, 2019 77.04 77.44 76.47 76.53 424,998 -0.36(-0.47%)
Jul 09, 2019 76.50 76.96 76.44 76.89 2,874,313 +0.13(+0.17%)
Jul 08, 2019 76.83 76.97 76.58 76.76 1,479,314 -0.42(-0.54%)
Jul 05, 2019 76.61 77.20 76.41 77.18 448,000 +0.57(+0.74%)
Jul 03, 2019 76.45 76.76 76.23 76.61 404,900 +0.44(+0.58%)
Jul 02, 2019 75.83 76.36 75.74 76.17 937,484 +0.46(+0.61%)
Jul 01, 2019 76.00 76.29 75.59 75.71 153,396 +0.26(+0.34%)
Jun 28, 2019 75.55 75.67 75.23 75.45 447,900 +0.38(+0.51%)
Jun 27, 2019 75.12 75.35 74.76 75.07 326,274 -0.07(-0.09%)
Jun 26, 2019 75.14 75.38 74.87 75.14 398,553 +0.00(+0.00%)
Jun 25, 2019 75.64 75.80 75.07 75.14 306,212 -0.51(-0.67%)
Jun 24, 2019 75.50 75.83 75.44 75.65 377,068 +0.11(+0.15%)
Jun 21, 2019 76.09 76.16 75.53 75.54 393,600 -0.58(-0.76%)
Jun 20, 2019 76.14 76.36 75.48 76.12 306,710 +0.66(+0.87%)
Jun 19, 2019 75.30 75.70 75.25 75.46 286,962 +0.32(+0.43%)
Jun 18, 2019 74.26 75.29 74.26 75.14 351,241 +0.92(+1.24%)
Jun 17, 2019 74.47 74.84 74.19 74.22 209,571 -0.14(-0.19%)
Jun 14, 2019 74.28 74.58 73.81 74.36 266,200 +0.00(+0.00%)
Jun 13, 2019 74.37 74.61 74.08 74.36 225,627 +0.06(+0.08%)
Jun 12, 2019 74.92 75.05 74.19 74.30 373,013 -0.60(-0.80%)
Jun 11, 2019 75.25 75.49 74.77 74.90 461,224 +0.03(+0.04%)
Jun 10, 2019 75.00 75.23 74.74 74.87 236,175 +0.40(+0.54%)
Jun 07, 2019 74.67 74.86 74.41 74.47 1,404,900 +0.18(+0.24%)
Jun 06, 2019 74.34 74.72 73.95 74.29 344,657 -0.01(-0.01%)
Jun 05, 2019 74.60 74.79 74.06 74.30 367,490 -0.22(-0.30%)
Jun 04, 2019 73.85 74.62 73.35 74.52 507,820 +1.39(+1.90%)
Jun 03, 2019 72.37 73.33 72.37 73.13 1,315,256 +0.52(+0.72%)
May 31, 2019 72.68 72.76 71.97 72.61 516,000 -0.91(-1.24%)
May 30, 2019 74.48 74.65 73.39 73.52 467,432 -0.93(-1.25%)
May 29, 2019 75.47 75.73 73.96 74.45 703,334 -1.59(-2.09%)
May 28, 2019 76.80 76.84 76.04 76.04 402,894 -1.07(-1.39%)
May 24, 2019 75.94 77.39 75.89 77.11 477,400 +1.54(+2.04%)
May 23, 2019 76.59 76.77 74.95 75.57 599,096 -1.88(-2.43%)
May 22, 2019 77.85 77.88 77.31 77.45 263,949 -0.54(-0.69%)
May 21, 2019 77.36 78.10 76.96 77.99 326,948 +0.89(+1.15%)
May 20, 2019 76.60 77.42 76.54 77.10 158,690 +0.30(+0.39%)
May 17, 2019 76.69 76.98 76.47 76.80 379,800 -0.42(-0.54%)
May 16, 2019 77.38 77.67 77.08 77.22 357,254 +0.14(+0.18%)
May 15, 2019 76.40 77.20 76.29 77.08 283,908 +0.35(+0.46%)
May 14, 2019 76.50 77.13 76.02 76.73 288,407 +0.42(+0.55%)
May 13, 2019 76.82 76.91 76.04 76.31 426,092 -1.34(-1.73%)
May 10, 2019 77.61 77.90 76.79 77.65 304,900 -0.01(-0.01%)
May 09, 2019 77.50 77.91 77.19 77.66 443,549 -0.54(-0.69%)
May 08, 2019 78.24 78.52 78.05 78.20 293,538 -0.16(-0.20%)
May 07, 2019 78.28 78.60 78.06 78.36 420,633 -0.75(-0.95%)
May 06, 2019 77.70 79.22 77.70 79.11 331,927 +0.03(+0.04%)
May 03, 2019 78.65 79.28 78.65 79.08 278,900 +0.59(+0.75%)
May 02, 2019 78.47 78.90 78.36 78.49 389,689 -0.13(-0.17%)
May 01, 2019 78.84 79.23 78.62 78.62 1,440,734 -0.35(-0.44%)
Apr 30, 2019 78.02 79.08 78.00 78.97 487,452 -0.17(-0.21%)
Apr 29, 2019 78.43 79.22 78.40 79.14 433,071 +0.56(+0.71%)
Apr 26, 2019 78.07 78.73 78.06 78.58 318,700 +0.46(+0.59%)
Apr 25, 2019 77.92 78.35 77.73 78.12 485,853 +0.02(+0.03%)
Apr 24, 2019 78.53 78.58 77.90 78.10 466,544 -0.58(-0.74%)
Apr 23, 2019 78.87 79.35 78.57 78.68 497,918 -0.29(-0.37%)
Apr 22, 2019 78.76 79.15 78.68 78.97 314,386 +0.13(+0.16%)
Apr 18, 2019 78.56 79.05 78.53 78.84 334,100 +0.07(+0.09%)
Apr 17, 2019 78.20 78.91 78.20 78.77 483,877 +0.96(+1.23%)
Apr 16, 2019 77.38 77.93 77.33 77.81 358,064 +0.43(+0.56%)
Apr 15, 2019 77.59 77.78 77.18 77.38 381,886 -0.07(-0.09%)
Apr 12, 2019 77.12 77.78 77.12 77.45 440,100 +0.79(+1.03%)
Apr 11, 2019 76.25 77.01 76.25 76.66 1,399,785 +0.09(+0.12%)
Apr 10, 2019 76.51 76.70 76.25 76.57 265,954 +0.11(+0.14%)
Apr 09, 2019 76.30 76.85 76.15 76.46 410,164 -0.31(-0.40%)
Apr 08, 2019 76.46 76.78 76.31 76.77 339,260 +0.36(+0.47%)
Apr 05, 2019 76.42 76.65 76.03 76.41 331,300 -0.17(-0.22%)
Apr 04, 2019 76.57 76.88 76.43 76.58 399,589 +0.01(+0.01%)
Apr 03, 2019 76.80 77.04 76.57 76.57 474,256 +0.05(+0.07%)
Apr 02, 2019 76.28 76.67 75.98 76.52 574,117 +0.31(+0.41%)
Apr 01, 2019 75.54 76.24 75.14 76.21 598,131 +1.39(+1.86%)
Mar 29, 2019 75.64 75.64 74.65 74.82 463,100 -0.09(-0.12%)
Mar 28, 2019 75.00 75.41 74.61 74.91 405,357 -0.35(-0.47%)
Mar 27, 2019 75.34 75.35 74.72 75.26 470,911 -0.23(-0.30%)
Mar 26, 2019 75.77 76.28 75.04 75.49 722,971 +0.18(+0.24%)
Mar 25, 2019 75.02 75.34 74.48 75.31 549,702 +0.29(+0.39%)
Mar 22, 2019 75.89 75.98 74.90 75.02 634,300 -1.50(-1.96%)
Mar 21, 2019 76.61 76.94 76.15 76.52 575,545 -0.79(-1.02%)
Mar 20, 2019 77.60 77.70 76.97 77.31 425,067 -0.51(-0.66%)
Mar 19, 2019 78.64 78.64 77.61 77.82 332,675 -0.14(-0.18%)
Mar 18, 2019 77.82 78.03 77.52 77.96 328,235 +0.33(+0.43%)
Mar 15, 2019 76.89 77.82 76.89 77.63 430,200 +0.60(+0.78%)
Mar 14, 2019 76.85 77.17 76.64 77.03 539,692 +0.20(+0.26%)
Mar 13, 2019 76.49 76.95 76.16 76.83 365,088 +0.48(+0.63%)
Mar 12, 2019 76.85 76.99 75.97 76.35 1,291,137 -0.43(-0.56%)
Mar 11, 2019 76.61 76.87 76.51 76.78 906,081 +0.11(+0.14%)
Mar 08, 2019 76.51 76.75 76.26 76.67 368,600 -0.23(-0.30%)
Mar 07, 2019 77.24 77.58 76.65 76.90 649,056 -0.46(-0.59%)
Mar 06, 2019 77.51 77.93 77.30 77.36 475,395 -0.31(-0.40%)
Mar 05, 2019 77.53 77.77 77.20 77.67 363,915 -0.02(-0.03%)
Mar 04, 2019 77.72 78.00 77.21 77.69 499,221 +0.11(+0.14%)
Mar 01, 2019 78.16 78.23 77.40 77.58 461,900 -0.36(-0.46%)
Feb 28, 2019 78.00 78.40 77.50 77.94 692,326 -0.33(-0.42%)
Feb 27, 2019 77.50 78.32 77.31 78.27 787,885 +1.17(+1.52%)
Feb 26, 2019 75.12 77.18 75.11 77.10 732,518 +1.83(+2.43%)
Feb 25, 2019 75.44 75.55 75.14 75.27 532,969 +0.14(+0.19%)
Feb 22, 2019 74.67 75.26 74.57 75.13 494,400 +0.64(+0.86%)
Feb 21, 2019 75.09 75.38 74.44 74.49 719,739 -0.69(-0.92%)
Feb 20, 2019 74.53 75.50 74.53 75.18 562,983 +0.83(+1.12%)
Feb 19, 2019 73.67 74.50 73.67 74.35 419,847 +0.23(+0.31%)
Feb 15, 2019 73.76 74.28 73.61 74.12 405,300 +0.77(+1.05%)
Feb 14, 2019 73.47 73.53 73.05 73.35 318,227 -0.55(-0.74%)
Feb 13, 2019 74.17 74.38 73.76 73.90 291,809 -0.01(-0.01%)
Feb 12, 2019 73.33 74.08 73.29 73.91 419,970 +1.03(+1.41%)
Feb 11, 2019 73.17 73.30 72.72 72.88 336,684 -0.18(-0.25%)
Feb 08, 2019 73.02 73.31 72.42 73.06 322,200 -0.08(-0.11%)
Feb 07, 2019 73.53 73.53 72.62 73.14 553,490 -0.51(-0.69%)
Feb 06, 2019 73.56 74.28 73.56 73.65 563,998 -0.40(-0.54%)
Feb 05, 2019 73.64 74.05 73.53 74.05 355,311 +0.30(+0.41%)
Feb 04, 2019 73.20 73.76 73.19 73.75 470,495 +0.41(+0.56%)
Feb 01, 2019 73.11 73.67 73.11 73.34 491,300 +0.15(+0.20%)
Jan 31, 2019 73.26 73.47 72.88 73.19 744,710 -1.04(-1.40%)
Jan 30, 2019 73.42 74.39 73.42 74.23 634,309 +1.11(+1.52%)
Jan 29, 2019 72.95 73.33 72.93 73.12 349,593 +0.18(+0.25%)
Jan 28, 2019 73.00 73.10 72.47 72.94 1,022,697 -0.54(-0.73%)
Jan 25, 2019 73.11 73.52 72.86 73.48 309,000 +0.94(+1.30%)
Jan 24, 2019 72.10 72.63 71.98 72.54 367,633 +0.17(+0.23%)
Jan 23, 2019 72.51 73.00 72.10 72.37 469,434 +0.00(+0.00%)
Jan 22, 2019 72.25 72.51 71.81 72.37 460,068 -0.58(-0.80%)
Jan 18, 2019 72.84 73.12 72.64 72.95 426,600 +0.84(+1.16%)
Jan 17, 2019 71.31 72.37 71.22 72.11 432,112 +0.57(+0.80%)
Jan 16, 2019 71.00 71.70 70.87 71.54 384,452 +0.94(+1.33%)
Jan 15, 2019 69.75 70.70 69.75 70.60 484,420 +0.78(+1.12%)
Jan 14, 2019 69.71 70.29 69.55 69.82 772,313 -0.10(-0.14%)
Jan 11, 2019 69.74 70.13 69.42 69.92 286,000 +0.09(+0.13%)
Jan 10, 2019 69.23 69.96 68.90 69.83 422,780 +0.40(+0.58%)
Jan 09, 2019 68.58 69.87 68.58 69.43 566,954 +1.09(+1.59%)
Jan 08, 2019 68.12 68.36 67.30 68.34 659,398 +0.79(+1.17%)
Jan 07, 2019 67.29 67.69 66.61 67.55 625,349 +0.27(+0.40%)
Jan 04, 2019 66.76 67.38 66.37 67.28 477,000 +1.45(+2.20%)
Jan 03, 2019 65.96 66.15 65.27 65.83 551,296 -0.11(-0.17%)
Jan 02, 2019 64.77 65.95 64.53 65.94 564,028 +0.59(+0.90%)
Dec 31, 2018 65.42 65.88 65.06 65.35 541,300 +0.28(+0.43%)
Dec 28, 2018 65.28 65.64 64.89 65.07 758,200 -0.10(-0.15%)
Dec 27, 2018 64.30 65.17 63.92 65.17 688,594 -0.10(-0.15%)
Dec 26, 2018 63.68 65.30 62.79 65.27 332,140 +1.76(+2.77%)
Dec 24, 2018 63.66 64.15 63.45 63.51 427,900 -0.60(-0.94%)
Dec 21, 2018 65.54 65.77 64.03 64.11 697,800 -1.54(-2.35%)
Dec 20, 2018 65.85 66.33 65.42 65.65 523,411 -0.37(-0.56%)
Dec 19, 2018 66.87 67.64 65.90 66.02 893,036 -0.50(-0.75%)
Dec 18, 2018 66.51 67.55 66.37 66.52 906,345 +0.17(+0.26%)
Dec 17, 2018 67.00 67.49 66.14 66.35 745,311 -0.79(-1.18%)
Dec 14, 2018 66.66 67.51 66.60 67.14 895,400 -0.44(-0.65%)
Dec 13, 2018 68.21 68.47 67.32 67.58 642,579 -0.60(-0.88%)
Dec 12, 2018 69.11 69.11 68.09 68.18 942,794 +0.04(+0.06%)
Dec 11, 2018 69.55 70.06 68.01 68.14 1,014,208 -0.61(-0.89%)
Dec 10, 2018 69.26 69.56 68.32 68.75 1,007,482 -1.01(-1.45%)
Dec 07, 2018 70.42 71.03 69.45 69.76 1,066,300 -0.47(-0.67%)
Dec 06, 2018 69.78 70.45 69.00 70.23 1,661,119 -1.61(-2.24%)
Dec 04, 2018 74.33 74.66 71.81 71.84 1,183,600 -3.04(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.