Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.210 9.450 8.550 8.550 1,233 -0.57(-6.25%)
Aug 29, 2019 9.150 9.420 9.060 9.120 4,639 -0.30(-3.18%)
Aug 28, 2019 9.180 9.450 9.000 9.420 7,900 +0.12(+1.29%)
Aug 27, 2019 8.730 9.300 8.730 9.300 11,264 +0.51(+5.80%)
Aug 26, 2019 9.150 9.150 8.490 8.790 6,350 -0.51(-5.48%)
Aug 23, 2019 8.370 9.300 8.370 9.300 5,400 +0.96(+11.51%)
Aug 22, 2019 8.490 8.520 8.100 8.340 5,440 +0.09(+1.09%)
Aug 21, 2019 8.010 8.543 7.613 8.250 13,871 +0.21(+2.61%)
Aug 20, 2019 7.500 8.430 7.464 8.040 13,428 +0.30(+3.88%)
Aug 19, 2019 7.500 7.800 7.050 7.740 15,991 +0.36(+4.88%)
Aug 16, 2019 9.060 9.060 6.540 7.380 14,500 -1.92(-20.65%)
Aug 15, 2019 8.640 9.300 7.290 9.300 31,595 +0.99(+11.91%)
Aug 14, 2019 8.070 8.310 7.770 8.310 8,687 +0.33(+4.14%)
Aug 13, 2019 7.800 8.340 7.710 7.980 1,831 +0.28(+3.61%)
Aug 12, 2019 7.710 7.740 7.410 7.702 8,673 -0.04(-0.49%)
Aug 09, 2019 7.590 7.830 7.530 7.740 700 -0.21(-2.64%)
Aug 08, 2019 7.860 8.250 7.860 7.950 2,215 -0.48(-5.69%)
Aug 07, 2019 7.800 8.430 7.548 8.430 8,487 +0.69(+8.91%)
Aug 06, 2019 8.820 8.820 7.740 7.740 8,237 -1.23(-13.71%)
Aug 05, 2019 8.850 9.240 8.670 8.970 1,287 +0.57(+6.79%)
Aug 02, 2019 8.340 8.430 8.219 8.400 4,533 +0.00(+0.00%)
Aug 01, 2019 8.790 8.790 8.400 8.400 2,071 -0.30(-3.45%)
Jul 31, 2019 8.497 8.730 8.497 8.700 4,551 +0.15(+1.79%)
Jul 30, 2019 8.292 8.670 8.292 8.547 781 +0.08(+0.99%)
Jul 29, 2019 9.300 9.300 8.461 8.463 1,323 -0.69(-7.51%)
Jul 26, 2019 9.240 9.240 8.340 9.150 22,333 +0.24(+2.69%)
Jul 25, 2019 8.910 8.932 8.580 8.910 3,565 -0.06(-0.67%)
Jul 24, 2019 8.420 9.084 8.382 8.970 2,298 +0.42(+4.91%)
Jul 23, 2019 8.640 9.196 8.340 8.550 1,629 -0.24(-2.74%)
Jul 22, 2019 8.280 8.925 8.261 8.791 3,301 +0.24(+2.82%)
Jul 19, 2019 9.150 9.150 8.550 8.550 19,833 -0.70(-7.57%)
Jul 18, 2019 9.120 9.510 9.120 9.250 1,760 -0.11(-1.18%)
Jul 17, 2019 9.360 9.510 9.300 9.360 1,640 -0.03(-0.32%)
Jul 16, 2019 9.525 9.525 9.390 9.390 3,152 -0.06(-0.64%)
Jul 15, 2019 9.660 9.660 9.268 9.450 847 +0.00(+0.02%)
Jul 12, 2019 9.750 9.750 9.448 9.448 1,300 -0.18(-1.88%)
Jul 11, 2019 9.990 9.990 9.410 9.630 1,223 -0.27(-2.73%)
Jul 10, 2019 10.14 10.14 9.648 9.900 1,727 -0.63(-5.98%)
Jul 09, 2019 9.120 10.53 9.120 10.53 696 +1.59(+17.79%)
Jul 08, 2019 9.210 9.990 8.940 8.940 9,821 -0.51(-5.40%)
Jul 05, 2019 9.960 9.960 9.090 9.450 3,900 -0.57(-5.69%)
Jul 03, 2019 9.930 10.02 9.871 10.02 2,200 +0.14(+1.41%)
Jul 02, 2019 9.900 10.08 9.769 9.880 2,565 -0.69(-6.57%)
Jul 01, 2019 10.02 10.86 9.660 10.57 5,452 +0.38(+3.68%)
Jun 28, 2019 10.56 10.62 9.840 10.20 4,833 -0.39(-3.69%)
Jun 27, 2019 11.25 11.49 10.59 10.59 9,130 -0.72(-6.36%)
Jun 26, 2019 10.80 12.09 10.80 11.31 10,868 +0.45(+4.14%)
Jun 25, 2019 10.65 11.25 10.65 10.86 3,258 +0.15(+1.40%)
Jun 24, 2019 10.65 10.74 10.47 10.71 927 -0.04(-0.42%)
Jun 21, 2019 10.35 10.77 10.35 10.76 2,066 +0.11(+0.99%)
Jun 20, 2019 10.71 10.83 10.35 10.65 538 -0.06(-0.56%)
Jun 19, 2019 10.83 10.92 10.59 10.71 2,430 +0.24(+2.29%)
Jun 18, 2019 9.900 10.54 9.900 10.47 4,707 +0.42(+4.18%)
Jun 17, 2019 9.750 10.41 9.750 10.05 1,605 +0.00(+0.00%)
Jun 14, 2019 11.40 11.40 10.05 10.05 3,733 -1.35(-11.84%)
Jun 13, 2019 11.40 11.40 10.61 11.40 1,292 +0.21(+1.88%)
Jun 12, 2019 11.10 11.19 10.98 11.19 3,915 +0.03(+0.27%)
Jun 11, 2019 11.40 11.40 11.10 11.16 3,695 -0.15(-1.33%)
Jun 10, 2019 11.01 11.31 10.98 11.31 5,942 +0.24(+2.17%)
Jun 07, 2019 10.83 11.13 10.76 11.07 5,500 +0.46(+4.38%)
Jun 06, 2019 10.49 10.92 10.17 10.61 4,194 -0.34(-3.15%)
Jun 05, 2019 11.07 11.07 10.31 10.95 4,498 +0.72(+7.04%)
Jun 04, 2019 11.31 11.31 9.840 10.23 20,210 -1.92(-15.80%)
Jun 03, 2019 10.53 12.15 10.32 12.15 2,409 +1.83(+17.73%)
May 31, 2019 11.28 11.28 10.30 10.32 3,233 -0.63(-5.75%)
May 30, 2019 11.22 11.22 10.95 10.95 1,122 +0.03(+0.27%)
May 29, 2019 10.74 11.91 10.74 10.92 20,115 -0.18(-1.62%)
May 28, 2019 11.25 11.40 10.89 11.10 4,520 -0.21(-1.83%)
May 24, 2019 10.80 11.34 10.80 11.31 3,433 +0.72(+6.76%)
May 23, 2019 10.05 10.83 9.990 10.59 9,667 +0.51(+5.06%)
May 22, 2019 9.570 10.10 9.570 10.08 5,549 +0.45(+4.67%)
May 21, 2019 9.510 9.630 9.347 9.630 8,418 +0.36(+3.91%)
May 20, 2019 9.420 10.02 9.268 9.268 9,741 -0.39(-4.06%)
May 17, 2019 10.17 10.20 9.480 9.660 14,166 -0.30(-3.01%)
May 16, 2019 10.11 10.11 9.840 9.960 1,810 -0.27(-2.64%)
May 15, 2019 9.600 10.23 9.600 10.23 3,577 +0.63(+6.56%)
May 14, 2019 9.390 9.600 9.090 9.600 1,513 +0.30(+3.23%)
May 13, 2019 9.739 9.761 9.300 9.300 5,387 -0.57(-5.78%)
May 10, 2019 9.810 10.06 9.795 9.870 3,400 +0.18(+1.86%)
May 09, 2019 9.900 9.950 9.600 9.690 2,808 -0.24(-2.42%)
May 08, 2019 9.990 10.22 9.810 9.930 27,663 -0.45(-4.34%)
May 07, 2019 10.43 10.43 9.810 10.38 18,781 -0.18(-1.70%)
May 06, 2019 10.95 10.95 10.44 10.56 5,947 -0.39(-3.56%)
May 03, 2019 11.79 11.79 10.71 10.95 3,933 -1.05(-8.75%)
May 02, 2019 11.70 12.00 10.63 12.00 9,123 +0.48(+4.17%)
May 01, 2019 11.37 11.70 11.37 11.52 12,298 +0.27(+2.40%)
Apr 30, 2019 10.56 11.46 10.35 11.25 11,047 +0.51(+4.79%)
Apr 29, 2019 10.68 10.75 10.41 10.74 2,092 +0.27(+2.60%)
Apr 26, 2019 10.20 10.86 10.20 10.46 3,233 +0.26(+2.59%)
Apr 25, 2019 10.14 10.65 10.02 10.20 6,701 -0.15(-1.45%)
Apr 24, 2019 9.547 10.35 9.547 10.35 8,811 +0.88(+9.33%)
Apr 23, 2019 9.300 9.838 9.082 9.466 31,437 +0.47(+5.18%)
Apr 22, 2019 8.340 9.000 8.280 9.000 24,160 +0.75(+9.09%)
Apr 18, 2019 8.550 8.962 8.220 8.250 9,566 -0.27(-3.17%)
Apr 17, 2019 7.800 8.550 7.800 8.520 4,289 +0.66(+8.45%)
Apr 16, 2019 8.280 8.280 7.680 7.856 10,292 -0.30(-3.72%)
Apr 15, 2019 7.800 8.280 6.780 8.160 61,923 +1.26(+18.27%)
Apr 12, 2019 6.900 6.900 6.900 6.900 333 -0.06(-0.86%)
Apr 11, 2019 6.990 6.990 6.810 6.960 1,129 -0.03(-0.43%)
Apr 10, 2019 6.960 7.050 6.960 6.990 476 -0.09(-1.27%)
Apr 09, 2019 7.080 7.080 7.080 7.080 33 -0.03(-0.42%)
Apr 08, 2019 7.050 7.110 7.050 7.110 3,200 +0.06(+0.85%)
Apr 05, 2019 7.050 7.260 7.050 7.050 1,100 +0.12(+1.73%)
Apr 04, 2019 7.020 7.110 6.840 6.930 2,533 -0.09(-1.28%)
Apr 03, 2019 7.350 7.350 6.960 7.020 1,816 -0.33(-4.49%)
Apr 02, 2019 7.404 7.404 7.020 7.350 2,051 +0.00(+0.00%)
Apr 01, 2019 7.522 7.557 7.350 7.350 1,368 -0.15(-2.00%)
Mar 29, 2019 7.500 7.620 7.260 7.500 3,600 +0.30(+4.17%)
Mar 28, 2019 7.110 7.200 6.990 7.200 2,005 +0.02(+0.34%)
Mar 27, 2019 7.080 7.176 7.080 7.176 633 +0.34(+4.91%)
Mar 26, 2019 6.986 6.986 6.840 6.840 1,473 +0.00(+0.00%)
Mar 25, 2019 7.050 7.050 6.810 6.840 2,021 -0.06(-0.87%)
Mar 22, 2019 7.075 7.075 6.810 6.900 4,800 -0.04(-0.65%)
Mar 21, 2019 7.320 7.320 6.900 6.945 5,359 -0.34(-4.73%)
Mar 20, 2019 7.702 7.702 7.290 7.290 3,066 -0.33(-4.33%)
Mar 19, 2019 7.680 7.920 7.500 7.620 6,681 -0.03(-0.39%)
Mar 18, 2019 7.860 8.027 7.650 7.650 8,633 -0.17(-2.21%)
Mar 15, 2019 7.800 8.100 7.800 7.822 1,700 +0.02(+0.29%)
Mar 14, 2019 8.091 8.091 7.800 7.800 3,551 -0.33(-4.06%)
Mar 13, 2019 8.700 8.700 7.890 8.130 10,967 +0.48(+6.27%)
Mar 12, 2019 7.440 7.710 7.410 7.650 3,033 +0.29(+3.99%)
Mar 11, 2019 7.920 7.920 7.230 7.357 3,830 -0.20(-2.69%)
Mar 08, 2019 7.560 7.620 7.410 7.560 2,333 +0.15(+2.02%)
Mar 07, 2019 7.740 7.740 7.410 7.410 1,400 -0.33(-4.26%)
Mar 06, 2019 7.530 7.740 7.380 7.740 1,193 +0.45(+6.17%)
Mar 05, 2019 7.020 7.515 7.020 7.290 1,721 +0.15(+2.10%)
Mar 04, 2019 6.810 7.140 6.810 7.140 228 +0.33(+4.85%)
Mar 01, 2019 6.960 6.960 6.660 6.810 1,166 +0.00(+0.00%)
Feb 28, 2019 6.930 6.976 6.810 6.810 4,516 -0.12(-1.73%)
Feb 27, 2019 6.930 7.050 6.600 6.930 2,701 -0.18(-2.53%)
Feb 26, 2019 7.950 7.950 6.690 7.110 10,025 +0.24(+3.49%)
Feb 25, 2019 6.906 6.906 6.750 6.870 670 +0.00(+0.00%)
Feb 22, 2019 6.840 6.900 6.840 6.870 2,733 -0.03(-0.43%)
Feb 21, 2019 6.900 6.900 6.900 6.900 736 -0.09(-1.29%)
Feb 20, 2019 6.900 7.320 6.900 6.990 1,667 +0.09(+1.30%)
Feb 19, 2019 7.374 7.374 6.900 6.900 4,750 -0.06(-0.86%)
Feb 15, 2019 7.140 7.260 6.960 6.960 7,600 -0.21(-2.93%)
Feb 14, 2019 7.260 7.309 7.110 7.170 2,870 -0.07(-0.99%)
Feb 13, 2019 7.126 7.265 7.126 7.241 1,583 +0.19(+2.71%)
Feb 12, 2019 7.230 7.260 7.050 7.050 2,543 -0.03(-0.42%)
Feb 11, 2019 7.170 7.200 7.080 7.080 1,878 +0.03(+0.43%)
Feb 08, 2019 7.140 7.140 6.510 7.050 7,266 +0.39(+5.86%)
Feb 07, 2019 6.780 6.930 6.660 6.660 1,980 -0.20(-2.89%)
Feb 06, 2019 7.110 7.260 6.810 6.858 2,016 -0.10(-1.46%)
Feb 05, 2019 7.500 7.500 6.660 6.960 761 -0.03(-0.43%)
Feb 04, 2019 8.130 8.130 6.990 6.990 2,034 -0.36(-4.90%)
Feb 01, 2019 6.960 7.350 6.795 7.350 5,000 +0.33(+4.70%)
Jan 31, 2019 6.870 7.020 6.660 7.020 3,824 +0.18(+2.63%)
Jan 30, 2019 6.600 6.855 6.450 6.840 3,549 +0.17(+2.47%)
Jan 29, 2019 6.693 6.720 6.585 6.675 4,166 -0.23(-3.26%)
Jan 28, 2019 6.750 6.900 6.750 6.900 425 +0.06(+0.88%)
Jan 25, 2019 6.840 6.840 6.660 6.840 3,733 -0.00(-0.06%)
Jan 24, 2019 6.960 6.960 6.810 6.844 3,416 +0.03(+0.50%)
Jan 23, 2019 6.960 6.960 6.810 6.810 1,666 +0.03(+0.44%)
Jan 22, 2019 6.840 6.942 6.510 6.780 1,650 +0.12(+1.80%)
Jan 18, 2019 6.840 6.900 6.450 6.660 3,833 -0.09(-1.33%)
Jan 17, 2019 6.750 6.930 6.750 6.750 4,172 -0.03(-0.44%)
Jan 16, 2019 6.810 6.900 6.780 6.780 2,702 -0.15(-2.16%)
Jan 15, 2019 6.930 6.930 6.930 6.930 100 +0.15(+2.21%)
Jan 14, 2019 6.866 6.879 6.780 6.780 1,720 -0.10(-1.53%)
Jan 11, 2019 6.900 6.900 6.885 6.885 500 -0.13(-1.92%)
Jan 09, 2019 7.020 7.020 7.020 0 +0.00(+0.06%)
Jan 08, 2019 6.450 7.016 6.450 7.016 1,150 +0.24(+3.47%)
Jan 07, 2019 6.930 6.930 6.780 6.780 2,066 -0.15(-2.16%)
Jan 04, 2019 7.020 7.020 6.930 6.930 533 +0.00(+0.00%)
Jan 02, 2019 6.930 6.930 6.930 0 -0.06(-0.86%)
Dec 31, 2018 6.870 6.990 6.840 6.990 1,366 +0.06(+0.87%)
Dec 28, 2018 6.810 6.990 6.810 6.930 1,600 +0.12(+1.76%)
Dec 27, 2018 6.960 7.020 6.810 6.810 2,159 -0.01(-0.19%)
Dec 26, 2018 6.823 6.823 6.823 6.823 333 -0.08(-1.11%)
Dec 24, 2018 6.840 6.900 6.810 6.900 800 -0.06(-0.86%)
Dec 21, 2018 6.510 6.960 6.510 6.960 600 +0.15(+2.20%)
Dec 20, 2018 6.532 6.866 6.390 6.810 4,768 +0.09(+1.34%)
Dec 19, 2018 6.390 6.720 6.390 6.720 7,535 +0.13(+2.05%)
Dec 18, 2018 5.940 6.675 5.940 6.585 39,176 +0.38(+6.04%)
Dec 17, 2018 6.300 6.690 6.210 6.210 8,683 -0.66(-9.61%)
Dec 14, 2018 6.900 7.110 6.270 6.870 6,766 -0.18(-2.55%)
Dec 13, 2018 7.650 7.650 7.050 7.050 3,600 -0.60(-7.84%)
Dec 12, 2018 7.650 7.650 7.635 7.650 5,167 +0.00(+0.00%)
Dec 11, 2018 7.530 7.860 7.470 7.650 1,682 +0.12(+1.59%)
Dec 10, 2018 8.610 8.610 7.530 7.530 2,390 -1.23(-14.04%)
Dec 07, 2018 8.400 8.760 8.100 8.760 6,100 +0.20(+2.34%)
Dec 06, 2018 8.100 8.560 8.100 8.560 9,617 +0.37(+4.52%)
Dec 04, 2018 8.460 8.730 8.160 8.190 5,033 -0.36(-4.21%)
Dec 03, 2018 8.790 9.210 8.550 8.550 2,498 -0.33(-3.72%)
Nov 30, 2018 9.090 9.090 8.820 8.880 1,366 -0.03(-0.34%)
Nov 29, 2018 9.690 9.690 8.910 8.910 8,737 -0.40(-4.35%)
Nov 28, 2018 8.700 9.407 8.700 9.315 2,143 +0.67(+7.81%)
Nov 27, 2018 8.490 8.700 8.490 8.640 7,200 -0.24(-2.70%)
Nov 26, 2018 8.580 8.970 8.505 8.880 5,224 +0.29(+3.32%)
Nov 23, 2018 8.670 8.670 8.460 8.595 1,000 -0.04(-0.52%)
Nov 21, 2018 8.640 8.640 8.640 0 +0.21(+2.49%)
Nov 20, 2018 8.880 8.910 8.329 8.430 4,644 -0.66(-7.26%)
Nov 19, 2018 8.610 9.420 8.610 9.090 13,425 +0.36(+4.12%)
Nov 16, 2018 8.880 9.000 8.490 8.730 13,100 +0.18(+2.09%)
Nov 15, 2018 7.710 9.120 7.710 8.551 28,271 +0.69(+8.79%)
Nov 14, 2018 7.860 7.980 7.860 7.860 4,468 -0.28(-3.42%)
Nov 13, 2018 7.980 8.139 7.980 8.139 400 -0.14(-1.71%)
Nov 12, 2018 8.100 8.280 8.100 8.280 4,045 +0.00(+0.00%)
Nov 09, 2018 7.920 8.400 7.920 8.280 433 -0.27(-3.16%)
Nov 08, 2018 8.700 8.960 8.550 8.550 3,600 +0.30(+3.64%)
Nov 07, 2018 7.890 8.430 7.890 8.250 18,409 +0.06(+0.69%)
Nov 06, 2018 8.280 8.319 8.010 8.194 3,475 -0.33(-3.83%)
Nov 05, 2018 8.502 8.520 8.502 8.520 333 +0.15(+1.79%)
Nov 02, 2018 8.370 8.370 8.370 8.370 400 -0.14(-1.63%)
Nov 01, 2018 8.250 8.610 8.250 8.508 1,839 +0.32(+3.89%)
Oct 31, 2018 8.451 8.451 8.033 8.190 649 +0.19(+2.44%)
Oct 30, 2018 8.010 8.070 7.710 7.995 5,280 -0.01(-0.19%)
Oct 29, 2018 8.427 8.427 8.010 8.010 908 -0.54(-6.32%)
Oct 26, 2018 8.790 9.060 8.550 8.550 1,333 -0.24(-2.73%)
Oct 25, 2018 8.100 8.790 8.100 8.790 866 +0.73(+9.04%)
Oct 24, 2018 7.582 8.061 7.530 8.061 436 +0.62(+8.35%)
Oct 23, 2018 7.500 7.500 7.260 7.440 877 -0.27(-3.50%)
Oct 22, 2018 8.190 8.190 7.710 7.710 204 -0.39(-4.81%)
Oct 19, 2018 8.100 8.100 8.100 8.100 633 +0.12(+1.50%)
Oct 18, 2018 8.190 8.190 7.950 7.980 285 -0.04(-0.50%)
Oct 17, 2018 8.020 8.020 8.020 8.020 36 +0.20(+2.61%)
Oct 16, 2018 7.823 8.070 7.816 7.816 993 +0.06(+0.73%)
Oct 15, 2018 8.190 8.190 7.560 7.759 1,094 -0.43(-5.26%)
Oct 12, 2018 8.100 8.190 7.860 8.190 2,033 +0.24(+3.02%)
Oct 11, 2018 7.800 7.950 7.680 7.950 8,016 -0.12(-1.49%)
Oct 10, 2018 8.550 8.550 8.070 8.070 1,043 -0.41(-4.80%)
Oct 09, 2018 9.408 9.408 8.476 8.476 5,069 -0.82(-8.85%)
Oct 08, 2018 8.310 9.300 8.310 9.300 2,800 +0.69(+8.01%)
Oct 05, 2018 8.880 8.880 8.310 8.610 3,400 -0.09(-1.03%)
Oct 04, 2018 8.594 8.700 8.594 8.700 233 -0.11(-1.27%)
Oct 03, 2018 8.550 9.120 8.550 8.812 584 +0.32(+3.80%)
Oct 02, 2018 9.060 9.060 8.490 8.490 533 -0.90(-9.58%)
Oct 01, 2018 9.330 9.390 9.240 9.390 898 +0.06(+0.64%)
Sep 28, 2018 9.120 9.330 9.060 9.330 2,566 +0.45(+5.07%)
Sep 27, 2018 8.670 8.940 8.610 8.880 1,100 +0.27(+3.14%)
Sep 26, 2018 9.390 9.390 8.383 8.610 1,104 -0.27(-3.04%)
Sep 25, 2018 8.850 9.000 8.640 8.880 950 +0.11(+1.27%)
Sep 24, 2018 9.169 9.169 8.640 8.768 334 -0.56(-6.02%)
Sep 21, 2018 9.750 9.810 9.330 9.330 1,666 -0.87(-8.53%)
Sep 20, 2018 10.08 10.20 9.630 10.20 1,566 +0.18(+1.80%)
Sep 19, 2018 9.780 10.20 8.310 10.02 77,346 +0.18(+1.83%)
Sep 18, 2018 9.840 9.892 9.840 9.840 873 -0.18(-1.80%)
Sep 17, 2018 10.05 10.05 9.960 10.02 965 +0.00(+0.00%)
Sep 14, 2018 10.41 10.41 9.780 10.02 7,566 -0.36(-3.47%)
Sep 12, 2018 10.38 10.38 10.38 0 +0.36(+3.59%)
Sep 11, 2018 10.44 10.50 10.02 10.02 6,677 +0.06(+0.60%)
Sep 10, 2018 10.26 10.50 9.960 9.960 1,928 -0.34(-3.35%)
Sep 07, 2018 10.26 10.30 10.23 10.30 666 -0.02(-0.15%)
Sep 06, 2018 10.80 10.80 10.26 10.32 5,050 -0.12(-1.15%)
Sep 05, 2018 10.80 11.67 10.44 10.44 8,472 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.