Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 30, 2020	0.0031	0.0031	0.0030	0.0030	447,662	-0.00(-3.23%)
Jan 29, 2020	0.0035	0.0035	0.0031	0.0031	162,000	+0.00(+0.00%)
Jan 28, 2020	0.0032	0.0032	0.0031	0.0031	94,890	-0.00(-13.89%)
Jan 27, 2020	0.0031	0.0036	0.0031	0.0036	397,338	+0.00(+16.13%)
Jan 24, 2020	0.0033	0.0037	0.0031	0.0031	1,040,100	-0.00(-8.82%)
Jan 23, 2020	0.0035	0.0037	0.0033	0.0034	254,600	+0.00(+3.03%)
Jan 22, 2020	0.0033	0.0038	0.0032	0.0033	592,127	-0.00(-13.16%)
Jan 21, 2020	0.0032	0.0039	0.0032	0.0038	539,483	+0.00(+15.15%)
Jan 17, 2020	0.0038	0.0040	0.0032	0.0033	692,700	-0.00(-13.16%)
Jan 16, 2020	0.0036	0.0044	0.0032	0.0038	1,502,704	+0.00(+15.15%)
Jan 15, 2020	0.0036	0.0041	0.0033	0.0033	909,280	-0.00(-21.43%)
Jan 14, 2020	0.0037	0.0042	0.0033	0.0042	6,189,332	+0.00(+7.69%)
Jan 13, 2020	0.0044	0.0044	0.0037	0.0039	729,719	+0.00(+5.41%)
Jan 10, 2020	0.0040	0.0044	0.0037	0.0037	290,700	-0.00(-15.91%)
Jan 09, 2020	0.0046	0.0048	0.0036	0.0044	1,654,800	-0.00(-2.22%)
Jan 08, 2020	0.0060	0.0060	0.0041	0.0045	9,995,925	-0.00(-10.00%)
Jan 07, 2020	0.0087	0.0095	0.0050	0.0050	6,148,531	-0.00(-35.90%)
Jan 06, 2020	0.0083	0.0090	0.0071	0.0078	2,671,246	-0.00(-1.27%)
Jan 03, 2020	0.0126	0.0126	0.0076	0.0079	5,195,500	-0.00(-30.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices