Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2280	0.2300	0.1950	0.2039	152,382,576	-0.01(-2.90%)
Nov 27, 2020	0.2100	0.2500	0.2000	0.2100	280,304,288	+0.02(+13.33%)
Nov 25, 2020	0.1883	0.2075	0.1819	0.1853	90,135,104	-0.01(-6.41%)
Nov 24, 2020	0.1982	0.2083	0.1801	0.1980	124,055,088	+0.01(+7.67%)
Nov 23, 2020	0.2250	0.2300	0.1800	0.1839	276,051,264	+0.02(+9.07%)
Nov 20, 2020	0.2437	0.2600	0.1608	0.1686	404,508,192	-0.12(-41.86%)
Nov 19, 2020	0.1800	0.3300	0.1700	0.2900	1,142,411,264	+0.16(+123.94%)
Nov 18, 2020	0.1010	0.1600	0.1000	0.1295	621,854,720	+0.04(+47.16%)
Nov 17, 2020	0.0730	0.0920	0.0713	0.0880	80,233,304	+0.02(+21.88%)
Nov 16, 2020	0.0735	0.0739	0.0719	0.0722	16,790,430	-0.00(-0.14%)
Nov 13, 2020	0.0734	0.0748	0.0710	0.0723	16,802,900	-0.00(-0.82%)
Nov 12, 2020	0.0730	0.0760	0.0705	0.0729	20,237,968	+0.00(+0.69%)
Nov 11, 2020	0.0740	0.0740	0.0700	0.0724	17,176,052	-0.00(-2.16%)
Nov 10, 2020	0.0775	0.0775	0.0711	0.0740	21,983,192	-0.00(-5.13%)
Nov 09, 2020	0.0705	0.0850	0.0699	0.0780	38,265,988	+0.00(+6.56%)
Nov 06, 2020	0.0777	0.0777	0.0726	0.0732	17,554,100	-0.00(-3.56%)
Nov 05, 2020	0.0780	0.0780	0.0740	0.0759	18,005,452	+0.00(+0.80%)
Nov 04, 2020	0.0745	0.0810	0.0735	0.0753	20,294,850	-0.00(-0.66%)
Nov 03, 2020	0.0789	0.0796	0.0735	0.0758	17,004,868	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices