Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.56 10.57 10.25 10.31 43,736 -0.24(-2.27%)
Nov 27, 2020 10.50 10.57 10.50 10.55 16,922 +0.00(+0.00%)
Nov 26, 2020 10.55 10.56 10.50 10.55 52,545 -0.02(-0.19%)
Nov 25, 2020 10.50 10.58 10.30 10.57 54,347 -0.01(-0.09%)
Nov 24, 2020 10.35 10.58 10.35 10.58 47,793 +0.35(+3.42%)
Nov 23, 2020 10.06 10.25 10.06 10.23 68,152 +0.15(+1.49%)
Nov 20, 2020 9.980 10.08 9.950 10.08 50,682 +0.13(+1.31%)
Nov 19, 2020 9.940 9.950 9.860 9.950 17,124 +0.01(+0.10%)
Nov 18, 2020 9.920 10.06 9.910 9.940 116,163 +0.05(+0.51%)
Nov 17, 2020 9.790 9.960 9.670 9.890 60,719 +0.12(+1.23%)
Nov 16, 2020 9.550 9.810 9.550 9.770 52,489 +0.27(+2.84%)
Nov 13, 2020 9.450 9.510 9.300 9.500 38,484 +0.07(+0.74%)
Nov 12, 2020 9.450 9.500 9.200 9.430 40,458 -0.04(-0.42%)
Nov 11, 2020 9.430 9.500 9.430 9.470 35,737 +0.09(+0.96%)
Nov 10, 2020 9.180 9.530 9.150 9.380 90,125 +0.23(+2.51%)
Nov 09, 2020 9.050 9.230 9.040 9.150 142,568 +0.22(+2.46%)
Nov 06, 2020 8.940 9.000 8.920 8.930 14,058 -0.05(-0.56%)
Nov 05, 2020 9.000 9.050 8.900 8.980 82,020 +0.04(+0.45%)
Nov 04, 2020 8.970 9.000 8.940 8.940 18,132 +0.02(+0.22%)
Nov 03, 2020 8.850 9.000 8.850 8.920 29,362 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.