Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0375 USD +0.0006 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0135 0.0135 0.0135 4,794,894 +0.00(+0.00%)
Dec 30, 2020 0.0136 0.0145 0.0125 0.0135 4,794,894 +0.00(+0.75%)
Dec 29, 2020 0.0148 0.0148 0.0126 0.0134 6,222,674 -0.00(-1.47%)
Dec 28, 2020 0.0149 0.0174 0.0136 0.0136 8,040,066 -0.00(-6.21%)
Dec 24, 2020 0.0161 0.0165 0.0125 0.0145 10,624,700 -0.00(-6.45%)
Dec 23, 2020 0.0120 0.0165 0.0120 0.0155 17,783,028 +0.00(+9.15%)
Dec 22, 2020 0.0125 0.0150 0.0125 0.0142 10,529,423 +0.00(+5.19%)
Dec 21, 2020 0.0132 0.0139 0.0115 0.0135 3,585,377 +0.00(+0.00%)
Dec 18, 2020 0.0138 0.0142 0.0125 0.0135 7,789,800 +0.00(+3.85%)
Dec 17, 2020 0.0130 0.0144 0.0123 0.0130 10,339,403 +0.00(+5.69%)
Dec 16, 2020 0.0117 0.0146 0.0117 0.0123 7,356,461 +0.00(+6.03%)
Dec 15, 2020 0.0110 0.0118 0.0104 0.0116 5,255,423 +0.00(+6.42%)
Dec 14, 2020 0.0103 0.0110 0.0103 0.0109 2,279,444 -0.00(-0.91%)
Dec 11, 2020 0.0097 0.0114 0.0097 0.0110 2,492,100 +0.00(+11.11%)
Dec 10, 2020 0.0097 0.0101 0.0092 0.0099 2,312,579 -0.00(-1.98%)
Dec 09, 2020 0.0103 0.0103 0.0095 0.0101 5,053,846 -0.00(-2.88%)
Dec 08, 2020 0.0103 0.0110 0.0097 0.0104 3,008,858 -0.00(-3.70%)
Dec 07, 2020 0.0101 0.0109 0.0100 0.0108 3,623,363 +0.00(+5.88%)
Dec 04, 2020 0.0105 0.0106 0.0100 0.0102 3,735,300 -0.00(-2.86%)
Dec 03, 2020 0.0119 0.0119 0.0100 0.0105 4,701,204 -0.00(-5.41%)
Dec 02, 2020 0.0104 0.0119 0.0096 0.0111 5,323,633 +0.00(+6.73%)
Dec 01, 2020 0.0104 0.0109 0.0090 0.0104 3,741,575 -0.00(-4.59%)
Nov 30, 2020 0.0121 0.0125 0.0100 0.0109 7,165,009 +0.00(+7.92%)
Nov 27, 2020 0.0125 0.0128 0.0101 0.0101 3,486,300 -0.00(-17.21%)
Nov 25, 2020 0.0123 0.0124 0.0101 0.0122 5,110,900 +0.00(+0.00%)
Nov 24, 2020 0.0143 0.0145 0.0110 0.0122 10,657,368 -0.00(-10.29%)
Nov 23, 2020 0.0114 0.0150 0.0110 0.0136 17,353,552 +0.00(+21.43%)
Nov 20, 2020 0.0121 0.0133 0.0100 0.0112 2,600,300 +0.00(+2.75%)
Nov 19, 2020 0.0099 0.0135 0.0085 0.0109 20,090,400 +0.00(+17.20%)
Nov 18, 2020 0.0095 0.0100 0.0092 0.0093 1,666,419 -0.00(-2.11%)
Nov 17, 2020 0.0102 0.0102 0.0083 0.0095 5,784,635 -0.00(-4.04%)
Nov 16, 2020 0.0100 0.0110 0.0080 0.0099 8,921,491 -0.00(-1.00%)
Nov 13, 2020 0.0095 0.0100 0.0089 0.0100 3,976,900 +0.00(+1.01%)
Nov 12, 2020 0.0100 0.0100 0.0095 0.0099 2,210,528 +0.00(+0.00%)
Nov 11, 2020 0.0097 0.0100 0.0092 0.0099 2,470,135 +0.00(+3.13%)
Nov 10, 2020 0.0105 0.0107 0.0096 0.0096 8,989,711 -0.00(-8.57%)
Nov 09, 2020 0.0110 0.0113 0.0102 0.0105 6,414,844 -0.00(-6.25%)
Nov 06, 2020 0.0124 0.0140 0.0106 0.0112 22,904,200 +0.00(+1.82%)
Nov 05, 2020 0.0103 0.0114 0.0101 0.0110 6,081,989 -0.00(-3.51%)
Nov 04, 2020 0.0106 0.0114 0.0106 0.0114 822,564 +0.00(+4.59%)
Nov 03, 2020 0.0112 0.0113 0.0105 0.0109 3,128,024 -0.00(-1.80%)
Nov 02, 2020 0.0110 0.0115 0.0101 0.0111 8,629,543 +0.00(+1.83%)
Oct 30, 2020 0.0112 0.0112 0.0102 0.0109 3,433,200 +0.00(+2.83%)
Oct 29, 2020 0.0115 0.0115 0.0101 0.0106 4,091,777 -0.00(-7.83%)
Oct 28, 2020 0.0102 0.0115 0.0097 0.0115 10,953,490 +0.00(+13.86%)
Oct 27, 2020 0.0128 0.0129 0.0099 0.0101 19,582,625 -0.00(-15.83%)
Oct 26, 2020 0.0102 0.0125 0.0098 0.0120 22,565,891 +0.00(+17.65%)
Oct 23, 2020 0.0110 0.0110 0.0100 0.0102 5,016,700 -0.00(-6.42%)
Oct 22, 2020 0.0114 0.0119 0.0101 0.0109 3,572,350 -0.00(-4.39%)
Oct 21, 2020 0.0114 0.0114 0.0105 0.0114 2,789,943 +0.00(+0.88%)
Oct 20, 2020 0.0102 0.0119 0.0102 0.0113 6,663,453 +0.00(+3.67%)
Oct 19, 2020 0.0124 0.0124 0.0105 0.0109 7,947,352 -0.00(-14.17%)
Oct 16, 2020 0.0130 0.0135 0.0121 0.0127 3,487,200 -0.00(-0.78%)
Oct 15, 2020 0.0136 0.0138 0.0122 0.0128 4,522,771 -0.00(-8.57%)
Oct 14, 2020 0.0146 0.0149 0.0130 0.0140 3,954,259 +0.00(+0.00%)
Oct 13, 2020 0.0154 0.0160 0.0131 0.0140 3,780,283 -0.00(-7.89%)
Oct 12, 2020 0.0164 0.0164 0.0141 0.0152 4,053,671 -0.00(-9.52%)
Oct 09, 2020 0.0146 0.0170 0.0103 0.0168 36,788,200 +0.00(+9.09%)
Oct 08, 2020 0.0160 0.0163 0.0146 0.0154 1,998,789 -0.00(-6.67%)
Oct 07, 2020 0.0163 0.0169 0.0145 0.0165 3,550,265 +0.00(+0.61%)
Oct 06, 2020 0.0180 0.0180 0.0148 0.0164 11,530,145 -0.00(-8.89%)
Oct 05, 2020 0.0166 0.0225 0.0163 0.0180 15,449,591 +0.00(+13.92%)
Oct 02, 2020 0.0140 0.0165 0.0140 0.0158 1,690,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.