Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1920 0.1920 0.1920 57,873,676 -0.01(-5.84%)
Dec 30, 2020 0.1975 0.2090 0.1925 0.2039 57,873,676 +0.01(+3.40%)
Dec 29, 2020 0.2127 0.2250 0.1899 0.1972 61,959,092 -0.01(-6.63%)
Dec 28, 2020 0.2098 0.2399 0.2071 0.2112 148,710,480 +0.00(+1.05%)
Dec 24, 2020 0.2068 0.2250 0.1940 0.2090 132,338,304 +0.02(+8.80%)
Dec 23, 2020 0.1842 0.2100 0.1800 0.1921 99,319,728 +0.01(+6.72%)
Dec 22, 2020 0.1941 0.1990 0.1795 0.1800 47,187,092 -0.01(-4.76%)
Dec 21, 2020 0.2000 0.2080 0.1780 0.1890 86,795,432 +0.01(+3.05%)
Dec 18, 2020 0.2088 0.2450 0.1800 0.1834 259,613,504 -0.02(-11.36%)
Dec 17, 2020 0.1635 0.2150 0.1606 0.2069 229,804,896 +0.05(+29.31%)
Dec 16, 2020 0.1470 0.1690 0.1426 0.1600 52,334,980 +0.01(+8.70%)
Dec 15, 2020 0.1535 0.1535 0.1410 0.1472 37,596,312 -0.01(-4.29%)
Dec 14, 2020 0.1670 0.1675 0.1504 0.1538 29,377,606 -0.01(-5.18%)
Dec 11, 2020 0.1743 0.1743 0.1600 0.1622 19,086,100 -0.01(-4.59%)
Dec 10, 2020 0.1600 0.1800 0.1560 0.1700 34,410,176 -0.00(-2.30%)
Dec 09, 2020 0.1860 0.1860 0.1688 0.1740 51,621,244 -0.01(-7.40%)
Dec 08, 2020 0.1918 0.1918 0.1840 0.1879 30,734,906 -0.00(-2.24%)
Dec 07, 2020 0.1869 0.1940 0.1730 0.1922 37,858,880 +0.00(+1.05%)
Dec 04, 2020 0.1929 0.2050 0.1866 0.1902 45,072,596 -0.01(-5.89%)
Dec 03, 2020 0.2049 0.2097 0.1901 0.2021 72,946,240 +0.02(+9.54%)
Dec 02, 2020 0.1858 0.1950 0.1710 0.1845 63,427,244 -0.02(-8.66%)
Dec 01, 2020 0.2137 0.2150 0.1990 0.2020 81,959,664 -0.00(-0.93%)
Nov 30, 2020 0.2280 0.2300 0.1950 0.2039 152,382,576 -0.01(-2.90%)
Nov 27, 2020 0.2100 0.2500 0.2000 0.2100 280,304,288 +0.02(+13.33%)
Nov 25, 2020 0.1883 0.2075 0.1819 0.1853 90,135,104 -0.01(-6.41%)
Nov 24, 2020 0.1982 0.2083 0.1801 0.1980 124,055,088 +0.01(+7.67%)
Nov 23, 2020 0.2250 0.2300 0.1800 0.1839 276,051,264 +0.02(+9.07%)
Nov 20, 2020 0.2437 0.2600 0.1608 0.1686 404,508,192 -0.12(-41.86%)
Nov 19, 2020 0.1800 0.3300 0.1700 0.2900 1,142,411,264 +0.16(+123.94%)
Nov 18, 2020 0.1010 0.1600 0.1000 0.1295 621,854,720 +0.04(+47.16%)
Nov 17, 2020 0.0730 0.0920 0.0713 0.0880 80,233,304 +0.02(+21.88%)
Nov 16, 2020 0.0735 0.0739 0.0719 0.0722 16,790,430 -0.00(-0.14%)
Nov 13, 2020 0.0734 0.0748 0.0710 0.0723 16,802,900 -0.00(-0.82%)
Nov 12, 2020 0.0730 0.0760 0.0705 0.0729 20,237,968 +0.00(+0.69%)
Nov 11, 2020 0.0740 0.0740 0.0700 0.0724 17,176,052 -0.00(-2.16%)
Nov 10, 2020 0.0775 0.0775 0.0711 0.0740 21,983,192 -0.00(-5.13%)
Nov 09, 2020 0.0705 0.0850 0.0699 0.0780 38,265,988 +0.00(+6.56%)
Nov 06, 2020 0.0777 0.0777 0.0726 0.0732 17,554,100 -0.00(-3.56%)
Nov 05, 2020 0.0780 0.0780 0.0740 0.0759 18,005,452 +0.00(+0.80%)
Nov 04, 2020 0.0745 0.0810 0.0735 0.0753 20,294,850 -0.00(-0.66%)
Nov 03, 2020 0.0789 0.0796 0.0735 0.0758 17,004,868 -0.00(-1.56%)
Nov 02, 2020 0.0795 0.0795 0.0720 0.0770 25,097,342 +0.00(+4.05%)
Oct 30, 2020 0.0794 0.0800 0.0701 0.0740 28,492,500 -0.01(-6.68%)
Oct 29, 2020 0.0845 0.0848 0.0720 0.0793 32,435,320 -0.00(-4.11%)
Oct 28, 2020 0.0802 0.0960 0.0770 0.0827 80,283,648 -0.01(-10.11%)
Oct 27, 2020 0.0700 0.1040 0.0680 0.0920 169,846,208 +0.02(+29.58%)
Oct 26, 2020 0.0750 0.0755 0.0661 0.0710 29,522,336 -0.00(-5.33%)
Oct 23, 2020 0.0820 0.0820 0.0741 0.0750 23,355,100 -0.01(-9.09%)
Oct 22, 2020 0.0789 0.0834 0.0760 0.0825 30,869,220 +0.00(+6.31%)
Oct 21, 2020 0.0788 0.0840 0.0760 0.0776 25,005,044 -0.00(-3.48%)
Oct 20, 2020 0.0840 0.0850 0.0750 0.0804 58,443,792 -0.01(-12.13%)
Oct 19, 2020 0.0959 0.0994 0.0901 0.0915 34,130,112 -0.01(-7.01%)
Oct 16, 2020 0.0944 0.1020 0.0897 0.0984 61,063,600 -0.01(-10.55%)
Oct 15, 2020 0.1100 0.1114 0.1052 0.1100 64,781,744 -0.00(-3.42%)
Oct 14, 2020 0.1180 0.1197 0.1111 0.1139 44,402,372 -0.00(-3.80%)
Oct 13, 2020 0.1248 0.1249 0.1130 0.1184 102,158,024 -0.01(-8.92%)
Oct 12, 2020 0.1199 0.1350 0.1180 0.1300 234,739,856 +0.01(+8.33%)
Oct 09, 2020 0.1200 0.1218 0.1150 0.1200 31,647,700 -0.00(-3.30%)
Oct 08, 2020 0.1230 0.1279 0.1172 0.1241 64,720,620 -0.00(-1.59%)
Oct 07, 2020 0.1275 0.1350 0.1229 0.1261 64,197,620 +0.01(+5.08%)
Oct 06, 2020 0.1250 0.1280 0.1160 0.1200 104,258,792 +0.01(+5.73%)
Oct 05, 2020 0.1164 0.1225 0.1101 0.1135 57,998,236 -0.00(-2.41%)
Oct 02, 2020 0.1182 0.1300 0.1103 0.1163 54,861,800 -0.02(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.