Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.520	2.520	2.520	531,034	-0.03(-1.18%)
Dec 30, 2020	2.500	2.590	2.480	2.550	531,034	+0.07(+2.82%)
Dec 29, 2020	2.500	2.520	2.330	2.480	921,714	+0.03(+1.22%)
Dec 28, 2020	2.590	2.600	2.450	2.450	1,047,663	-0.13(-5.04%)
Dec 24, 2020	2.670	2.685	2.530	2.580	655,400	-0.04(-1.53%)
Dec 23, 2020	2.600	2.650	2.510	2.620	1,265,860	+0.00(+0.00%)
Dec 22, 2020	2.650	2.690	2.530	2.620	1,199,057	-0.02(-0.76%)
Dec 21, 2020	2.500	2.720	2.450	2.640	1,518,205	+0.01(+0.38%)
Dec 18, 2020	2.650	2.690	2.520	2.630	2,087,900	-0.10(-3.66%)
Dec 17, 2020	2.890	2.960	2.680	2.730	2,352,580	-0.13(-4.55%)
Dec 16, 2020	2.800	3.070	2.400	2.860	13,669,994	-0.76(-20.99%)
Dec 15, 2020	3.560	3.720	3.060	3.620	6,301,998	+0.23(+6.78%)
Dec 14, 2020	2.770	3.580	2.750	3.390	13,441,246	+0.72(+26.97%)
Dec 11, 2020	2.500	2.700	2.431	2.670	1,775,400	+0.22(+8.98%)
Dec 10, 2020	2.350	2.530	2.280	2.450	871,668	+0.08(+3.38%)
Dec 09, 2020	2.440	2.500	2.270	2.370	669,683	-0.08(-3.27%)
Dec 08, 2020	2.360	2.540	2.290	2.450	1,028,263	+0.10(+4.26%)
Dec 07, 2020	2.310	2.380	2.290	2.350	434,124	+0.03(+1.29%)
Dec 04, 2020	2.280	2.380	2.280	2.320	599,400	+0.01(+0.43%)
Dec 03, 2020	2.350	2.400	2.250	2.310	481,883	-0.03(-1.28%)
Dec 02, 2020	2.260	2.340	2.200	2.340	614,374	+0.08(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices