Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0950 2,074 +0.01(+5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Feb 25, 2020 0.0660 0.0800 0.0660 0.0800 1,920 -0.01(-11.11%)
Feb 24, 2020 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0900 0.0800 0.0900 500 +0.04(+80.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 92 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Feb 18, 2020 0.1110 0.1200 0.0300 0.0350 10,872 -0.10(-73.08%)
Feb 14, 2020 0.1300 0.1300 0.1300 18 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 11,068 +0.01(+12.75%)
Feb 12, 2020 0.1153 0.1153 0.1153 0.1153 475 -0.01(-11.31%)
Feb 11, 2020 0.1110 0.1300 0.1110 0.1300 11,300 +0.02(+17.12%)
Feb 10, 2020 0.1160 0.1500 0.1110 0.1110 2,238 -0.00(-0.45%)
Feb 07, 2020 0.1115 0.1300 0.1115 0.1115 10,300 -0.03(-23.37%)
Feb 06, 2020 0.1455 0.1455 0.1455 0.1455 1,000 +0.02(+11.92%)
Feb 05, 2020 0.1120 0.1300 0.1120 0.1300 1,705 -0.02(-10.96%)
Feb 03, 2020 0.1460 0.1460 0.1460 0 +0.01(+4.29%)
Jan 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 742 -0.06(-30.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 16, 2020 0.2095 0.2095 0.2000 0.2050 1,591 +0.05(+36.67%)
Jan 15, 2020 0.1155 0.1700 0.1155 0.1500 6,458 +0.03(+25.00%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.08%)
Jan 13, 2020 0.1850 0.1850 0.1201 0.1201 1,100 -0.03(-19.93%)
Jan 10, 2020 0.1200 0.2095 0.1200 0.1500 5,400 +0.03(+25.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 29 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Jan 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1200 0.1200 800 +0.00(+0.00%)
Dec 30, 2019 0.1110 0.1700 0.1110 0.1200 16,120 +0.01(+8.11%)
Dec 27, 2019 0.1110 0.1400 0.1110 0.1110 8,200 -0.00(-0.09%)
Dec 26, 2019 0.1110 0.1111 0.1110 0.1111 1,000 +0.00(+0.09%)
Dec 24, 2019 0.1110 0.1150 0.1110 0.1110 8,700 -0.02(-14.62%)
Dec 19, 2019 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 17, 2019 0.1110 0.1110 0.1110 0 -0.00(-1.77%)
Dec 16, 2019 0.1110 0.1205 0.1110 0.1130 4,500 -0.01(-5.83%)
Dec 13, 2019 0.1110 0.1750 0.1110 0.1200 12,100 -0.03(-20.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+14.94%)
Dec 06, 2019 0.1305 0.1305 0.1305 0.1305 500 -0.11(-45.62%)
Dec 05, 2019 0.1150 0.2400 0.1150 0.2400 5,150 +0.12(+100.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 240 -0.03(-17.98%)
Dec 03, 2019 0.1425 0.1463 0.1425 0.1463 1,651 +0.01(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.