Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4656 0.5100 0.4478 0.4722 128,300 +0.02(+4.93%)
Feb 27, 2020 0.4900 0.4900 0.4200 0.4500 182,623 -0.04(-7.81%)
Feb 26, 2020 0.4828 0.5200 0.4800 0.4881 168,364 +0.00(+0.29%)
Feb 25, 2020 0.5300 0.5300 0.4800 0.4867 137,117 -0.03(-6.40%)
Feb 24, 2020 0.4800 0.5300 0.4800 0.5200 202,429 +0.01(+1.96%)
Feb 21, 2020 0.4900 0.5289 0.4812 0.5100 292,600 +0.03(+6.25%)
Feb 20, 2020 0.5000 0.5000 0.4700 0.4800 193,417 -0.02(-3.90%)
Feb 19, 2020 0.5385 0.5385 0.4192 0.4995 470,880 -0.04(-7.50%)
Feb 18, 2020 0.5700 0.5900 0.5100 0.5400 319,628 -0.05(-7.83%)
Feb 14, 2020 0.6100 0.6355 0.5560 0.5859 288,600 -0.01(-1.38%)
Feb 13, 2020 0.6500 0.6516 0.5851 0.5941 408,699 -0.06(-8.60%)
Feb 12, 2020 0.6000 0.8000 0.5800 0.6500 2,309,510 +0.05(+8.33%)
Feb 11, 2020 0.6300 0.6400 0.5700 0.6000 281,169 -0.03(-5.06%)
Feb 10, 2020 0.6125 0.6399 0.6000 0.6320 172,216 -0.01(-1.25%)
Feb 07, 2020 0.6555 0.6824 0.6290 0.6400 160,200 -0.01(-1.54%)
Feb 06, 2020 0.7300 0.7300 0.6000 0.6500 959,708 -0.12(-15.58%)
Feb 05, 2020 0.7721 0.7869 0.7500 0.7700 216,262 -0.01(-1.28%)
Feb 04, 2020 0.7900 0.8100 0.7500 0.7800 312,196 -0.04(-4.87%)
Feb 03, 2020 0.7978 0.8500 0.7800 0.8199 307,312 +0.02(+3.13%)
Jan 31, 2020 0.8574 0.9109 0.7800 0.7950 1,033,600 -0.02(-3.05%)
Jan 30, 2020 0.7800 0.8400 0.7800 0.8200 340,392 +0.02(+2.51%)
Jan 29, 2020 0.8000 0.8400 0.7600 0.7999 589,191 -0.06(-6.99%)
Jan 28, 2020 1.000 1.020 0.8500 0.8600 520,948 -0.14(-14.00%)
Jan 27, 2020 1.000 1.030 0.9700 1.000 280,253 -0.11(-9.91%)
Jan 24, 2020 1.080 1.140 1.080 1.110 527,200 -0.01(-0.89%)
Jan 23, 2020 1.060 1.130 1.030 1.120 1,024,189 +0.03(+2.75%)
Jan 22, 2020 1.140 1.150 1.050 1.090 357,780 -0.08(-6.84%)
Jan 21, 2020 1.210 1.220 1.120 1.170 504,067 -0.05(-4.10%)
Jan 17, 2020 1.180 1.240 1.160 1.220 376,400 +0.02(+1.67%)
Jan 16, 2020 1.160 1.300 1.150 1.200 497,667 -0.01(-0.83%)
Jan 15, 2020 1.250 1.260 1.130 1.210 678,861 -0.06(-4.72%)
Jan 14, 2020 1.300 1.370 1.250 1.270 971,578 +0.00(+0.00%)
Jan 13, 2020 1.560 1.560 1.220 1.270 1,494,221 -0.29(-18.59%)
Jan 10, 2020 1.650 1.650 1.517 1.560 1,678,900 -0.32(-17.02%)
Jan 09, 2020 1.670 1.920 1.640 1.880 2,884,414 +0.20(+11.90%)
Jan 08, 2020 1.620 1.750 1.590 1.680 1,093,979 +0.04(+2.44%)
Jan 07, 2020 1.610 1.740 1.560 1.640 913,330 +0.03(+1.86%)
Jan 06, 2020 1.590 1.670 1.500 1.610 910,939 -0.10(-5.85%)
Jan 03, 2020 1.640 1.950 1.620 1.710 748,700 +0.04(+2.40%)
Jan 02, 2020 1.600 1.760 1.510 1.670 843,501 +0.11(+7.05%)
Dec 31, 2019 1.580 1.630 1.530 1.560 521,000 -0.02(-1.27%)
Dec 30, 2019 1.730 1.820 1.560 1.580 691,714 -0.20(-11.24%)
Dec 27, 2019 1.610 2.190 1.550 1.780 1,999,900 +0.17(+10.56%)
Dec 26, 2019 1.820 1.820 1.510 1.610 853,701 -0.21(-11.65%)
Dec 24, 2019 1.960 1.970 1.810 1.822 509,100 -0.15(-7.50%)
Dec 23, 2019 2.060 2.260 1.910 1.970 969,871 -0.17(-7.94%)
Dec 20, 2019 1.910 2.800 1.910 2.140 1,419,500 +2.11(+8194.57%)
Dec 19, 2019 0.0341 0.0344 0.0230 0.0258 159,594,256 -0.00(-7.53%)
Dec 18, 2019 0.0261 0.0370 0.0260 0.0279 268,151,200 +0.00(+15.29%)
Dec 17, 2019 0.0220 0.0285 0.0210 0.0242 73,567,872 +0.00(+5.68%)
Dec 16, 2019 0.0260 0.0260 0.0200 0.0229 57,622,108 -0.00(-11.92%)
Dec 13, 2019 0.0271 0.0279 0.0260 0.0260 29,153,800 -0.00(-3.35%)
Dec 12, 2019 0.0279 0.0283 0.0265 0.0269 33,505,644 -0.00(-5.61%)
Dec 11, 2019 0.0290 0.0297 0.0270 0.0285 32,624,634 -0.00(-2.73%)
Dec 10, 2019 0.0283 0.0303 0.0274 0.0293 49,729,136 -0.00(-1.01%)
Dec 09, 2019 0.0310 0.0310 0.0277 0.0296 40,159,712 -0.00(-2.31%)
Dec 06, 2019 0.0321 0.0330 0.0300 0.0303 36,753,000 -0.00(-3.19%)
Dec 05, 2019 0.0384 0.0390 0.0307 0.0313 52,218,608 -0.00(-6.01%)
Dec 04, 2019 0.0306 0.0399 0.0300 0.0333 73,952,208 +0.00(+9.18%)
Dec 03, 2019 0.0320 0.0320 0.0301 0.0305 13,718,741 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.