Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.0800 0.0850 439,750 -0.02(-19.05%)
Feb 27, 2020 0.1100 0.1100 0.1050 0.1050 44,500 -0.01(-8.70%)
Feb 26, 2020 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+9.52%)
Feb 25, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1200 0.1050 0.1050 30,068 -0.01(-4.55%)
Feb 21, 2020 0.1200 0.1250 0.1100 0.1100 244,450 -0.01(-4.35%)
Feb 20, 2020 0.1100 0.1150 0.1100 0.1150 246,525 +0.01(+9.52%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1050 22,000 +0.01(+10.53%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+11.76%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0850 0.0900 0.0800 0.0800 35,900 -0.01(-11.11%)
Feb 12, 2020 0.0850 0.0900 0.0850 0.0900 11,592 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 4,563 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Feb 07, 2020 0.0900 0.0950 0.0850 0.0950 97,458 -0.01(-5.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 05, 2020 0.1000 0.1000 0.0900 0.0950 7,500 +0.01(+5.56%)
Feb 04, 2020 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+11.11%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 29, 2020 0.0950 0.1000 0.0900 0.1000 31,000 +0.01(+5.26%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 13,250 +0.00(+5.88%)
Jan 23, 2020 0.0900 0.0900 0.0850 0.0850 12,250 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0950 0.0850 0.0900 41,055 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 73,677 -0.01(-10.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 1,400 +0.01(+5.26%)
Jan 17, 2020 0.1000 0.1000 0.0900 0.0950 107,500 -0.01(-5.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 116,435 -0.01(-9.09%)
Jan 15, 2020 0.1050 0.1100 0.1050 0.1100 24,000 +0.01(+4.76%)
Jan 14, 2020 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1200 0.1050 0.1050 32,250 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Jan 09, 2020 0.1150 0.1150 0.1100 0.1100 65,500 -0.01(-4.35%)
Jan 08, 2020 0.1150 0.1150 0.1150 0.1150 17,700 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1150 93,500 -0.00(-4.17%)
Jan 06, 2020 0.1200 0.1200 0.1200 0.1200 4,650 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+14.29%)
Jan 02, 2020 0.1050 0.1200 0.1050 0.1050 45,750 -0.01(-4.55%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 30, 2019 0.0950 0.1000 0.0950 0.0950 61,200 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.0950 192,500 -0.01(-5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 35,915 -0.01(-9.09%)
Dec 20, 2019 0.1050 0.1100 0.1000 0.1100 83,999 +0.01(+10.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 187,550 -0.00(-2.91%)
Dec 18, 2019 0.0900 0.1100 0.0900 0.1030 189,000 +0.02(+21.18%)
Dec 17, 2019 0.0900 0.0900 0.0850 0.0850 60,050 -0.01(-15.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.1000 0.0850 0.1000 200,000 +0.01(+17.65%)
Dec 12, 2019 0.0800 0.0950 0.0800 0.0850 83,695 +0.01(+13.33%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0750 74,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.