Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Gold Corp
(TSV:
SGN
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 27, 2020
0.0600
0.0650
0.0600
0.0650
30,850
+0.00(+0.00%)
Mar 26, 2020
0.0600
0.0650
0.0600
0.0650
56,000
+0.01(+8.33%)
Mar 25, 2020
0.0600
0.0600
0.0600
0.0600
36,791
-0.01(-7.69%)
Mar 24, 2020
0.0700
0.0700
0.0500
0.0650
278,500
+0.00(+0.00%)
Mar 23, 2020
0.0700
0.0700
0.0650
0.0650
53,000
-0.01(-7.14%)
Mar 20, 2020
0.0700
0.0700
0.0700
0.0700
20,232
+0.01(+7.69%)
Mar 19, 2020
0.0650
0.0700
0.0650
0.0650
26,000
+0.01(+8.33%)
Mar 18, 2020
0.0750
0.0750
0.0550
0.0600
232,600
-0.01(-20.00%)
Mar 17, 2020
0.0750
0.0850
0.0750
0.0750
203,525
+0.00(+7.14%)
Mar 16, 2020
0.0700
0.0700
0.0700
0.0700
47,350
-0.00(-6.67%)
Mar 13, 2020
0.0750
0.0750
0.0700
0.0750
27,000
-0.01(-6.25%)
Mar 12, 2020
0.0900
0.0900
0.0800
0.0800
83,000
+0.00(+0.00%)
Mar 11, 2020
0.0850
0.0850
0.0800
0.0800
50,000
-0.01(-15.79%)
Mar 09, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 06, 2020
0.1050
0.1050
0.0900
0.0900
37,000
-0.02(-18.18%)
Mar 05, 2020
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Mar 03, 2020
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 02, 2020
0.0850
0.0900
0.0850
0.0900
39,000
+0.00(+5.88%)
Feb 28, 2020
0.1000
0.1000
0.0800
0.0850
439,750
-0.02(-19.05%)
Feb 27, 2020
0.1100
0.1100
0.1050
0.1050
44,500
-0.01(-8.70%)
Feb 26, 2020
0.1100
0.1150
0.1100
0.1150
22,500
+0.01(+9.52%)
Feb 25, 2020
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Feb 24, 2020
0.1100
0.1200
0.1050
0.1050
30,068
-0.01(-4.55%)
Feb 21, 2020
0.1200
0.1250
0.1100
0.1100
244,450
-0.01(-4.35%)
Feb 20, 2020
0.1100
0.1150
0.1100
0.1150
246,525
+0.01(+9.52%)
Feb 19, 2020
0.1100
0.1100
0.1050
0.1050
22,000
+0.01(+10.53%)
Feb 18, 2020
0.0950
0.0950
0.0950
0.0950
10,500
+0.01(+11.76%)
Feb 14, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Feb 13, 2020
0.0850
0.0900
0.0800
0.0800
35,900
-0.01(-11.11%)
Feb 12, 2020
0.0850
0.0900
0.0850
0.0900
11,592
+0.00(+0.00%)
Feb 11, 2020
0.0900
0.0900
0.0900
0.0900
4,563
+0.00(+0.00%)
Feb 10, 2020
0.0950
0.0950
0.0900
0.0900
12,000
-0.01(-5.26%)
Feb 07, 2020
0.0900
0.0950
0.0850
0.0950
97,458
-0.01(-5.00%)
Feb 06, 2020
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Feb 05, 2020
0.1000
0.1000
0.0900
0.0950
7,500
+0.01(+5.56%)
Feb 04, 2020
0.1000
0.1000
0.0900
0.0900
2,500
-0.01(-10.00%)
Feb 03, 2020
0.0950
0.1000
0.0950
0.1000
16,000
+0.01(+11.11%)
Jan 30, 2020
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jan 29, 2020
0.0950
0.1000
0.0900
0.1000
31,000
+0.01(+5.26%)
Jan 28, 2020
0.0950
0.0950
0.0950
0.0950
9,000
+0.01(+5.56%)
Jan 27, 2020
0.0950
0.0950
0.0900
0.0900
66,000
+0.00(+0.00%)
Jan 24, 2020
0.0900
0.0900
0.0900
0.0900
13,250
+0.00(+5.88%)
Jan 23, 2020
0.0900
0.0900
0.0850
0.0850
12,250
-0.00(-5.56%)
Jan 22, 2020
0.0900
0.0950
0.0850
0.0900
41,055
+0.00(+0.00%)
Jan 21, 2020
0.0950
0.0950
0.0900
0.0900
73,677
-0.01(-10.00%)
Jan 20, 2020
0.1000
0.1000
0.1000
0.1000
1,400
+0.01(+5.26%)
Jan 17, 2020
0.1000
0.1000
0.0900
0.0950
107,500
-0.01(-5.00%)
Jan 16, 2020
0.1000
0.1000
0.0900
0.1000
116,435
-0.01(-9.09%)
Jan 15, 2020
0.1050
0.1100
0.1050
0.1100
24,000
+0.01(+4.76%)
Jan 14, 2020
0.1100
0.1100
0.1050
0.1050
15,000
+0.00(+0.00%)
Jan 13, 2020
0.1150
0.1200
0.1050
0.1050
32,250
-0.01(-4.55%)
Jan 10, 2020
0.1100
0.1100
0.1100
150
+0.00(+0.00%)
Jan 09, 2020
0.1150
0.1150
0.1100
0.1100
65,500
-0.01(-4.35%)
Jan 08, 2020
0.1150
0.1150
0.1150
0.1150
17,700
+0.00(+0.00%)
Jan 07, 2020
0.1200
0.1200
0.1100
0.1150
93,500
-0.00(-4.17%)
Jan 06, 2020
0.1200
0.1200
0.1200
0.1200
4,650
+0.00(+0.00%)
Jan 03, 2020
0.1200
0.1200
0.1200
0.1200
6,000
+0.01(+14.29%)
Jan 02, 2020
0.1050
0.1200
0.1050
0.1050
45,750
-0.01(-4.55%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Dec 30, 2019
0.0950
0.1000
0.0950
0.0950
61,200
+0.00(+0.00%)
Dec 27, 2019
0.1000
0.1000
0.0950
0.0950
192,500
-0.01(-5.00%)
Dec 24, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2019
0.1000
0.1000
0.1000
0.1000
35,915
-0.01(-9.09%)
Dec 20, 2019
0.1050
0.1100
0.1000
0.1100
83,999
+0.01(+10.00%)
Dec 19, 2019
0.0850
0.1000
0.0850
0.1000
187,550
-0.00(-2.91%)
Dec 18, 2019
0.0900
0.1100
0.0900
0.1030
189,000
+0.02(+21.18%)
Dec 17, 2019
0.0900
0.0900
0.0850
0.0850
60,050
-0.01(-15.00%)
Dec 16, 2019
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Dec 13, 2019
0.0850
0.1000
0.0850
0.1000
200,000
+0.01(+17.65%)
Dec 12, 2019
0.0800
0.0950
0.0800
0.0850
83,695
+0.01(+13.33%)
Dec 11, 2019
0.0750
0.0800
0.0750
0.0750
74,500
+0.00(+0.00%)
Dec 10, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Dec 09, 2019
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+0.00%)
Dec 06, 2019
0.0750
0.0750
0.0750
0.0750
64,000
+0.00(+0.00%)
Dec 05, 2019
0.0750
0.0750
0.0750
0.0750
1,250
+0.00(+0.00%)
Dec 04, 2019
0.0750
0.0750
0.0750
0.0750
65,000
+0.00(+0.00%)
Dec 03, 2019
0.0750
0.0750
0.0750
0.0750
9,000
-0.01(-6.25%)
Nov 28, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 25, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Nov 22, 2019
0.0900
0.0900
0.0900
0.0900
11,000
+0.02(+28.57%)
Nov 21, 2019
0.0950
0.0950
0.0700
0.0700
39,500
-0.03(-30.00%)
Nov 20, 2019
0.0950
0.1000
0.0950
0.1000
181,000
+0.01(+5.26%)
Nov 19, 2019
0.0700
0.0950
0.0700
0.0950
149,500
+0.02(+35.71%)
Nov 18, 2019
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Nov 15, 2019
0.0750
0.0750
0.0700
0.0700
30,300
-0.01(-17.65%)
Nov 13, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 12, 2019
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Nov 11, 2019
0.0800
0.0800
0.0800
200
+0.00(+0.00%)
Nov 08, 2019
0.0800
0.0800
0.0750
0.0800
44,899
-0.01(-5.88%)
Nov 07, 2019
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Nov 06, 2019
0.0850
0.0850
0.0850
330
+0.00(+0.00%)
Nov 05, 2019
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Nov 04, 2019
0.0850
0.0850
0.0850
0.0850
4,750
+0.00(+0.00%)
Oct 31, 2019
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Oct 30, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Oct 29, 2019
0.0800
0.0900
0.0800
0.0900
20,000
-0.01(-5.26%)
Oct 28, 2019
0.0850
0.0950
0.0850
0.0950
36,500
+0.00(+0.00%)
Oct 25, 2019
0.0900
0.0950
0.0900
0.0950
122,000
+0.01(+11.76%)
Oct 24, 2019
0.0950
0.0950
0.0850
0.0850
15,000
+0.00(+0.00%)
Oct 23, 2019
0.0850
0.0850
0.0850
0.0850
12,500
+0.00(+0.00%)
Oct 22, 2019
0.0850
0.0850
0.0850
0.0850
3,350
+0.01(+6.25%)
Oct 21, 2019
0.0800
0.0800
0.0800
0.0800
2,500
-0.01(-11.11%)
Oct 18, 2019
0.0800
0.0900
0.0800
0.0900
24,024
+0.01(+12.50%)
Oct 17, 2019
0.0850
0.0850
0.0800
0.0800
57,500
+0.00(+0.00%)
Oct 16, 2019
0.0800
0.0800
0.0800
0.0800
34,000
-0.01(-11.11%)
Oct 11, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 10, 2019
0.0850
0.0850
0.0850
0.0850
31,000
+0.00(+0.00%)
Oct 07, 2019
0.0850
0.0850
0.0850
0.0850
31,000
-0.00(-5.56%)
Oct 04, 2019
0.0900
0.0950
0.0850
0.0900
247,800
+0.00(+0.00%)
Oct 03, 2019
0.0900
0.0900
0.0900
0.0900
4,500
+0.00(+0.00%)
Oct 02, 2019
0.0900
0.0900
0.0900
0.0900
16,000
-0.01(-5.26%)
Sep 30, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 27, 2019
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Sep 26, 2019
0.1000
0.1000
0.0950
0.0950
48,000
-0.01(-5.00%)
Sep 24, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 23, 2019
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Sep 19, 2019
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Sep 17, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 16, 2019
0.1000
0.1100
0.1000
0.1100
105,000
+0.01(+10.00%)
Sep 13, 2019
0.1000
0.1050
0.1000
0.1000
67,000
+0.00(+0.00%)
Sep 12, 2019
0.1000
0.1000
0.0900
0.1000
109,200
+0.00(+0.00%)
Sep 11, 2019
0.1000
0.1000
0.1000
0.1000
21,500
+0.00(+0.00%)
Sep 10, 2019
0.1000
0.1000
0.1000
0.1000
106,500
-0.00(-4.76%)
Sep 06, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 05, 2019
0.1050
0.1050
0.1050
0.1050
16,500
-0.01(-4.55%)
Sep 04, 2019
0.1000
0.1100
0.1000
0.1100
12,180
+0.00(+0.00%)
Sep 03, 2019
0.1100
0.1150
0.1050
0.1100
114,800
+0.00(+0.00%)
Aug 30, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Aug 29, 2019
0.1050
0.1050
0.1050
0.1050
25,000
-0.01(-4.55%)
Aug 28, 2019
0.1150
0.1200
0.1100
0.1100
91,700
-0.01(-8.33%)
Aug 27, 2019
0.1250
0.1250
0.1100
0.1200
131,500
+0.00(+0.00%)
Aug 26, 2019
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 23, 2019
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+4.35%)
Aug 22, 2019
0.1100
0.1150
0.1000
0.1150
130,500
-0.00(-4.17%)
Aug 21, 2019
0.1200
0.1200
0.1150
0.1200
302,150
+0.00(+0.00%)
Aug 20, 2019
0.1200
0.1230
0.1200
0.1200
64,850
+0.00(+0.00%)
Aug 19, 2019
0.1100
0.1200
0.1100
0.1200
820,510
+0.01(+9.09%)
Aug 16, 2019
0.1100
0.1100
0.1050
0.1100
172,259
+0.00(+0.00%)
Aug 15, 2019
0.1100
0.1100
0.1100
0.1100
25,550
+0.00(+0.00%)
Aug 14, 2019
0.1150
0.1150
0.1100
0.1100
16,500
+0.00(+0.00%)
Aug 12, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 09, 2019
0.1000
0.1000
0.0900
0.1000
96,499
+0.00(+0.00%)
Aug 08, 2019
0.0950
0.1000
0.0900
0.1000
37,000
+0.00(+0.00%)
Aug 07, 2019
0.0850
0.1050
0.0850
0.1000
26,750
+0.01(+5.26%)
Aug 06, 2019
0.1050
0.1050
0.0950
0.0950
8,000
+0.02(+26.67%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
-0.03(-28.57%)
Aug 01, 2019
0.1000
0.1050
0.1000
0.1050
27,400
+0.01(+10.53%)
Jul 31, 2019
0.0950
0.0950
0.0950
500
+0.00(+0.00%)
Jul 30, 2019
0.0950
0.0950
0.0950
0.0950
12,000
-0.01(-5.00%)
Jul 29, 2019
0.0950
0.1000
0.0900
0.1000
65,500
+0.00(+0.00%)
Jul 25, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 24, 2019
0.0950
0.1000
0.0950
0.1000
59,000
+0.01(+5.26%)
Jul 23, 2019
0.1000
0.1000
0.0950
0.0950
44,000
-0.01(-9.52%)
Jul 22, 2019
0.1050
0.1050
0.1050
0.1050
13,400
+0.00(+0.00%)
Jul 18, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jul 17, 2019
0.1000
0.1000
0.1000
0.1000
25,000
+0.01(+5.26%)
Jul 16, 2019
0.1050
0.1050
0.0950
0.0950
41,500
-0.01(-5.00%)
Jul 15, 2019
0.1100
0.1100
0.1000
0.1000
1,000
-0.01(-13.04%)
Jul 12, 2019
0.1000
0.1150
0.1000
0.1150
3,000
+0.01(+4.55%)
Jul 11, 2019
0.1100
0.1150
0.1050
0.1100
53,200
+0.01(+10.00%)
Jul 09, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jul 08, 2019
0.1050
0.1100
0.1050
0.1100
3,000
+0.01(+10.00%)
Jul 05, 2019
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jul 04, 2019
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-4.55%)
Jul 02, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 28, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 27, 2019
0.1150
0.1150
0.1050
0.1050
10,700
-0.01(-8.70%)
Jun 26, 2019
0.1150
0.1150
0.1000
0.1150
61,300
+0.00(+1.77%)
Jun 25, 2019
0.1100
0.1200
0.1100
0.1130
94,675
+0.00(+2.73%)
Jun 24, 2019
0.1100
0.1200
0.1100
0.1100
75,500
+0.00(+0.00%)
Jun 21, 2019
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Jun 20, 2019
0.1000
0.1100
0.1000
0.1100
1,000
+0.01(+4.76%)
Jun 18, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 17, 2019
0.0900
0.1050
0.0900
0.1050
47,175
+0.01(+16.67%)
Jun 11, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 10, 2019
0.0900
0.0900
0.0850
0.0900
13,500
-0.01(-10.00%)
Jun 07, 2019
0.1000
0.1000
0.1000
0.1000
39,000
+0.00(+0.00%)
Jun 05, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 04, 2019
0.1050
0.1050
0.1000
0.1000
9,500
+0.00(+0.00%)
Jun 03, 2019
0.1100
0.1150
0.1000
0.1000
31,000
+0.00(+0.00%)
May 30, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 28, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
May 27, 2019
0.1100
0.1100
0.1100
0.1100
60,000
+0.01(+4.76%)
May 24, 2019
0.1000
0.1100
0.1000
0.1050
85,300
+0.00(+5.00%)
May 23, 2019
0.1000
0.1000
0.1000
0.1000
2,511
-0.00(-4.76%)
May 22, 2019
0.1150
0.1150
0.1050
0.1050
32,000
+0.00(+5.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 16, 2019
0.1050
0.1050
0.1050
0.1050
3,500
-0.01(-12.50%)
May 15, 2019
0.1200
0.1200
0.1050
0.1200
143,000
+0.00(+0.00%)
May 14, 2019
0.0800
0.1200
0.0800
0.1200
171,000
+0.04(+60.00%)
May 13, 2019
0.0800
0.0800
0.0750
0.0750
12,500
+0.00(+7.14%)
May 10, 2019
0.0800
0.0800
0.0700
0.0700
201,850
-0.01(-17.65%)
May 09, 2019
0.0900
0.0900
0.0850
0.0850
35,000
-0.01(-15.00%)
May 07, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 06, 2019
0.1000
0.1000
0.1000
0.1000
13,001
+0.00(+0.00%)
May 03, 2019
0.0900
0.1000
0.0600
0.1000
87,000
+0.00(+0.00%)
May 01, 2019
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Apr 30, 2019
0.1000
0.1150
0.1000
0.1150
100,249
-0.00(-4.17%)
Apr 29, 2019
0.1200
0.1200
0.1200
0.1200
13,501
+0.00(+0.00%)
Apr 26, 2019
0.1200
0.1200
0.1200
0.1200
4,000
+0.01(+9.09%)
Apr 25, 2019
0.1100
0.1100
0.1100
0.1100
8,004
+0.00(+0.00%)
Apr 24, 2019
0.1200
0.1200
0.1050
0.1100
28,403
-0.01(-12.00%)
Apr 23, 2019
0.1450
0.1450
0.1050
0.1250
61,775
-0.02(-16.67%)
Apr 22, 2019
0.1500
0.1500
0.1500
0.1500
42,648
-0.01(-3.23%)
Apr 18, 2019
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Apr 17, 2019
0.1450
0.1450
0.1400
0.1400
72,000
+0.01(+7.69%)
Apr 16, 2019
0.1100
0.1300
0.1100
0.1300
21,500
+0.05(+62.50%)
Apr 15, 2019
0.1250
0.1250
0.0800
0.0800
73,400
+0.01(+14.29%)
Apr 12, 2019
0.0700
0.0750
0.0700
0.0700
623,000
-0.00(-6.67%)
Apr 11, 2019
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+7.14%)
Apr 10, 2019
0.0700
0.0700
0.0700
0.0700
83,999
+0.00(+0.00%)
Apr 09, 2019
0.0750
0.0750
0.0650
0.0700
326,200
-0.00(-6.67%)
Apr 08, 2019
0.0800
0.0800
0.0750
0.0750
184,000
-0.01(-6.25%)
Apr 05, 2019
0.0800
0.0800
0.0750
0.0800
701,998
+0.00(+0.00%)
Apr 04, 2019
0.0750
0.0800
0.0750
0.0800
899,075
+0.01(+6.67%)
Apr 03, 2019
0.0700
0.0750
0.0700
0.0750
762,500
+0.00(+7.14%)
Apr 02, 2019
0.0700
0.0700
0.0600
0.0700
229,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.