Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.04(+100.00%)
Mar 30, 2020 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-25.00%)
Mar 27, 2020 0.0500 0.0895 0.0500 0.0500 4,000 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.08(-72.73%)
Mar 19, 2020 0.0230 0.1100 0.0230 0.1100 7,200 -0.01(-8.33%)
Mar 18, 2020 0.1200 0.1200 0.1200 0.1200 156 +0.10(+380.00%)
Mar 17, 2020 0.1200 0.1200 0.0250 0.0250 5,400 -0.10(-79.17%)
Mar 16, 2020 0.0250 0.1200 0.0250 0.1200 3,375 +0.07(+130.77%)
Mar 13, 2020 0.1200 0.1200 0.0520 0.0520 35,100 -0.01(-13.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 1,775 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.38%)
Mar 05, 2020 0.0520 0.0520 0.0520 0.0520 1,000 -0.07(-56.67%)
Mar 04, 2020 0.1200 0.1500 0.1200 0.1200 55,610 +0.03(+29.73%)
Mar 03, 2020 0.0925 0.0925 0.0925 55 +0.00(+0.00%)
Feb 28, 2020 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0950 2,074 +0.01(+5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Feb 25, 2020 0.0660 0.0800 0.0660 0.0800 1,920 -0.01(-11.11%)
Feb 24, 2020 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0900 0.0800 0.0900 500 +0.04(+80.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 92 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Feb 18, 2020 0.1110 0.1200 0.0300 0.0350 10,872 -0.10(-73.08%)
Feb 14, 2020 0.1300 0.1300 0.1300 18 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 11,068 +0.01(+12.75%)
Feb 12, 2020 0.1153 0.1153 0.1153 0.1153 475 -0.01(-11.31%)
Feb 11, 2020 0.1110 0.1300 0.1110 0.1300 11,300 +0.02(+17.12%)
Feb 10, 2020 0.1160 0.1500 0.1110 0.1110 2,238 -0.00(-0.45%)
Feb 07, 2020 0.1115 0.1300 0.1115 0.1115 10,300 -0.03(-23.37%)
Feb 06, 2020 0.1455 0.1455 0.1455 0.1455 1,000 +0.02(+11.92%)
Feb 05, 2020 0.1120 0.1300 0.1120 0.1300 1,705 -0.02(-10.96%)
Feb 03, 2020 0.1460 0.1460 0.1460 0 +0.01(+4.29%)
Jan 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 742 -0.06(-30.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 16, 2020 0.2095 0.2095 0.2000 0.2050 1,591 +0.05(+36.67%)
Jan 15, 2020 0.1155 0.1700 0.1155 0.1500 6,458 +0.03(+25.00%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.08%)
Jan 13, 2020 0.1850 0.1850 0.1201 0.1201 1,100 -0.03(-19.93%)
Jan 10, 2020 0.1200 0.2095 0.1200 0.1500 5,400 +0.03(+25.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 29 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.