Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 327,457 +0.01(+16.67%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 106,325 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 477,725 +0.00(+0.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 656,266 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 452,100 -0.01(-20.00%)
May 22, 2020 0.0150 0.0250 0.0150 0.0250 568,900 +0.01(+66.67%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 15,170 +0.00(+0.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0150 381,590 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 102,965 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 173,624 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 292,475 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 27,608 +0.01(+33.33%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,450 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 24,394 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 71,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.