Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1005 0.1005 0.0650 0.0650 9,800 -0.01(-13.33%)
May 28, 2020 0.0750 0.0750 0.0750 0.0750 2,225 -0.04(-37.50%)
May 27, 2020 0.0710 0.1200 0.0710 0.1200 35,100 +0.03(+39.53%)
May 26, 2020 0.0600 0.0860 0.0600 0.0860 9,100 +0.00(+1.18%)
May 22, 2020 0.0700 0.0900 0.0700 0.0850 3,700 +0.00(+2.53%)
May 21, 2020 0.0600 0.1000 0.0510 0.0829 32,671 -0.06(-42.83%)
May 20, 2020 0.0331 0.1450 0.0331 0.1450 12,326 +0.02(+12.49%)
May 19, 2020 0.0331 0.1490 0.0331 0.1289 1,600 -0.00(-0.85%)
May 18, 2020 0.0500 0.1300 0.0500 0.1300 2,297 -0.02(-13.33%)
May 15, 2020 0.0500 0.1500 0.0500 0.1500 1,700 -0.00(-2.60%)
May 14, 2020 0.1000 0.1550 0.1000 0.1540 11,077 -0.04(-18.95%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.04(+22.58%)
May 12, 2020 0.1900 0.1900 0.1550 0.1550 1,148 -0.03(-17.33%)
May 08, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
May 07, 2020 0.0331 0.1900 0.0331 0.1875 5,425 +0.04(+25.00%)
May 06, 2020 0.1500 0.1500 0.1500 45 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 53,052 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.1000 0.1000 5,500 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 22, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Apr 21, 2020 0.1750 0.1900 0.1750 0.1900 4,869 +0.05(+35.71%)
Apr 20, 2020 0.1400 0.1400 0.1400 0.1400 216 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 900 -0.01(-6.67%)
Apr 16, 2020 0.1000 0.1500 0.1000 0.1500 43,452 +0.05(+50.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1000 0.1000 3,100 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Apr 08, 2020 0.1200 0.1200 0.1000 0.1000 1,300 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1001 0.1000 0.1000 11,400 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 02, 2020 0.0330 0.1000 0.0330 0.1000 12,300 +0.03(+33.33%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.04(+100.00%)
Mar 30, 2020 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-25.00%)
Mar 27, 2020 0.0500 0.0895 0.0500 0.0500 4,000 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.08(-72.73%)
Mar 19, 2020 0.0230 0.1100 0.0230 0.1100 7,200 -0.01(-8.33%)
Mar 18, 2020 0.1200 0.1200 0.1200 0.1200 156 +0.10(+380.00%)
Mar 17, 2020 0.1200 0.1200 0.0250 0.0250 5,400 -0.10(-79.17%)
Mar 16, 2020 0.0250 0.1200 0.0250 0.1200 3,375 +0.07(+130.77%)
Mar 13, 2020 0.1200 0.1200 0.0520 0.0520 35,100 -0.01(-13.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 1,775 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.38%)
Mar 05, 2020 0.0520 0.0520 0.0520 0.0520 1,000 -0.07(-56.67%)
Mar 04, 2020 0.1200 0.1500 0.1200 0.1200 55,610 +0.03(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.