Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0120 +0.0004 (+3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 27, 2020 0.0014 0.0014 0.0012 0.0014 954,843 -0.00(-26.32%)
May 26, 2020 0.0012 0.0019 0.0012 0.0019 105,001 -0.00(-9.52%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+16.67%)
May 21, 2020 0.0018 0.0018 0.0018 0.0018 3,700 +0.00(+0.00%)
May 20, 2020 0.0015 0.0018 0.0012 0.0018 1,844,572 +0.00(+20.00%)
May 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 15, 2020 0.0017 0.0017 0.0017 0.0017 500 +0.00(+30.77%)
May 14, 2020 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+8.33%)
May 13, 2020 0.0014 0.0014 0.0012 0.0012 1,749,000 -0.00(-20.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 07, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 06, 2020 0.0020 0.0020 0.0018 0.0018 1,752,100 -0.00(-10.00%)
May 05, 2020 0.0022 0.0022 0.0018 0.0020 467,202 -0.00(-9.09%)
May 04, 2020 0.0020 0.0022 0.0020 0.0022 474,000 -0.00(-12.00%)
May 01, 2020 0.0026 0.0026 0.0020 0.0025 298,600 +0.00(+4.17%)
Apr 30, 2020 0.0019 0.0029 0.0019 0.0024 1,485,790 +0.00(+50.00%)
Apr 29, 2020 0.0015 0.0026 0.0012 0.0016 1,232,900 +0.00(+23.08%)
Apr 28, 2020 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0014 0.0013 0.0013 1,512,700 -0.00(-13.33%)
Apr 24, 2020 0.0015 0.0016 0.0013 0.0015 30,500 -0.00(-11.76%)
Apr 23, 2020 0.0015 0.0017 0.0013 0.0017 92,000 +0.00(+6.25%)
Apr 22, 2020 0.0015 0.0017 0.0012 0.0016 2,084,350 +0.00(+6.67%)
Apr 21, 2020 0.0015 0.0017 0.0015 0.0015 99,999 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0.0015 57,000 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Apr 16, 2020 0.0015 0.0018 0.0015 0.0015 577,453 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0015 0.0015 0.0015 178,518 -0.00(-11.76%)
Apr 14, 2020 0.0015 0.0017 0.0015 0.0017 185,000 +0.00(+0.00%)
Apr 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 08, 2020 0.0018 0.0021 0.0016 0.0016 960,000 +0.00(+0.00%)
Apr 07, 2020 0.0023 0.0023 0.0016 0.0016 2,275,362 -0.00(-33.33%)
Apr 06, 2020 0.0021 0.0024 0.0021 0.0024 193,282 +0.00(+14.29%)
Apr 03, 2020 0.0025 0.0025 0.0020 0.0021 1,177,900 -0.00(-8.70%)
Apr 02, 2020 0.0023 0.0023 0.0023 0.0023 15,000 -0.00(-32.35%)
Mar 31, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 30, 2020 0.0023 0.0034 0.0023 0.0034 27,600 +0.00(+25.93%)
Mar 27, 2020 0.0027 0.0027 0.0027 0.0027 14,200 +0.00(+12.50%)
Mar 26, 2020 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-7.69%)
Mar 25, 2020 0.0026 0.0026 0.0022 0.0026 444,090 +0.00(+4.00%)
Mar 24, 2020 0.0025 0.0030 0.0022 0.0025 287,262 -0.00(-16.67%)
Mar 23, 2020 0.0022 0.0030 0.0022 0.0030 92,614 +0.00(+0.00%)
Mar 20, 2020 0.0030 0.0030 0.0022 0.0030 454,000 +0.00(+0.00%)
Mar 19, 2020 0.0023 0.0032 0.0022 0.0030 527,030 +0.00(+30.43%)
Mar 18, 2020 0.0024 0.0024 0.0023 0.0023 111,200 -0.00(-11.54%)
Mar 17, 2020 0.0032 0.0032 0.0026 0.0026 421,866 -0.00(-29.73%)
Mar 13, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 12, 2020 0.0028 0.0037 0.0028 0.0037 911,090 -0.00(-7.50%)
Mar 11, 2020 0.0034 0.0044 0.0030 0.0040 441,422 +0.00(+17.65%)
Mar 10, 2020 0.0028 0.0036 0.0027 0.0034 505,000 -0.00(-5.56%)
Mar 09, 2020 0.0033 0.0036 0.0028 0.0036 963,622 +0.00(+12.50%)
Mar 06, 2020 0.0035 0.0037 0.0029 0.0032 1,486,600 -0.00(-20.00%)
Mar 05, 2020 0.0040 0.0044 0.0035 0.0040 585,357 +0.00(+2.56%)
Mar 04, 2020 0.0040 0.0040 0.0039 0.0039 160,000 +0.00(+0.00%)
Mar 03, 2020 0.0034 0.0040 0.0032 0.0039 95,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.