Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.58 10.58 10.58 15 +0.00(+0.00%)
May 28, 2020 10.58 10.58 10.58 10.58 199 +0.00(+0.00%)
May 27, 2020 10.58 10.58 10.58 14 +0.00(+0.00%)
May 26, 2020 10.58 10.58 10.58 908 +0.00(+0.00%)
May 22, 2020 10.58 10.58 10.58 50 +0.00(+0.00%)
May 21, 2020 10.72 10.72 10.58 10.58 720 +0.22(+2.12%)
May 20, 2020 10.36 10.36 10.36 10.36 346 +0.63(+6.44%)
May 19, 2020 9.736 9.736 9.736 85 +0.00(+0.00%)
May 18, 2020 9.736 9.736 9.736 42 +0.00(+0.00%)
May 15, 2020 9.736 9.736 9.736 9.736 236 +0.00(+0.00%)
May 14, 2020 9.736 9.762 9.736 9.736 790 -0.21(-2.13%)
May 13, 2020 9.956 9.956 9.948 9.948 369 +0.00(+0.00%)
May 12, 2020 9.948 9.948 9.948 5 +0.00(+0.00%)
May 11, 2020 9.745 10.16 9.745 9.948 990 -0.30(-2.89%)
May 04, 2020 10.24 10.24 10.24 0 -0.02(-0.17%)
May 01, 2020 10.26 10.26 10.26 10.26 118 -1.17(-10.22%)
Apr 30, 2020 11.43 11.43 11.43 11.43 727 -0.31(-2.65%)
Apr 29, 2020 11.74 11.74 11.73 11.74 6,274 +0.08(+0.72%)
Apr 28, 2020 11.71 11.74 11.60 11.66 4,186 -0.06(-0.53%)
Apr 27, 2020 11.72 11.72 11.72 25 +0.00(+0.00%)
Apr 24, 2020 11.54 11.73 11.54 11.72 1,788 +1.00(+9.34%)
Apr 23, 2020 10.72 10.72 10.72 11 +0.00(+0.00%)
Apr 22, 2020 10.72 10.72 10.72 5 +0.00(+0.00%)
Apr 21, 2020 9.745 10.72 9.745 10.72 378 -0.86(-7.39%)
Apr 20, 2020 11.57 11.57 11.57 48 +0.00(+0.00%)
Apr 17, 2020 11.57 11.57 11.57 11.57 357 -0.23(-1.95%)
Apr 16, 2020 11.87 11.87 11.77 11.80 6,124 +0.23(+1.99%)
Apr 15, 2020 11.57 11.57 11.57 11.57 603 +0.75(+6.98%)
Apr 14, 2020 10.83 10.88 10.82 10.82 1,362 +0.00(+0.00%)
Apr 13, 2020 10.82 10.82 10.82 10.82 308 +0.02(+0.16%)
Apr 09, 2020 10.80 10.80 10.80 170 +0.00(+0.00%)
Apr 08, 2020 10.80 10.80 10.80 134 +0.00(+0.00%)
Apr 07, 2020 10.80 10.80 10.80 22 +0.00(+0.00%)
Apr 06, 2020 10.80 10.80 10.80 69 +0.00(+0.00%)
Apr 03, 2020 10.80 10.80 10.80 10.80 357 -0.02(-0.16%)
Apr 02, 2020 9.242 10.83 9.242 10.82 2,789 -0.08(-0.77%)
Apr 01, 2020 11.50 12.07 10.46 10.90 4,637 -0.34(-2.98%)
Mar 31, 2020 9.917 11.24 9.917 11.24 363 +2.42(+27.50%)
Mar 30, 2020 8.814 8.814 8.814 19 +0.00(+0.00%)
Mar 27, 2020 8.814 8.814 8.814 2 +0.00(+0.00%)
Mar 26, 2020 8.814 8.814 8.814 141 +0.00(+0.00%)
Mar 23, 2020 8.814 8.814 8.814 0 -0.92(-9.47%)
Mar 20, 2020 9.736 9.736 9.736 95 +0.00(+0.00%)
Mar 18, 2020 9.736 9.736 9.736 0 +0.00(+0.00%)
Mar 17, 2020 9.736 9.736 9.736 9.736 151 +0.85(+9.53%)
Mar 16, 2020 8.889 8.889 8.889 8.889 283 -0.01(-0.09%)
Mar 13, 2020 8.951 8.951 8.898 8.898 715 -1.30(-12.75%)
Mar 12, 2020 12.25 12.25 10.20 10.20 2,231 +0.62(+6.48%)
Mar 11, 2020 9.577 9.577 9.577 9.577 250 +0.00(+0.00%)
Mar 10, 2020 9.577 9.577 9.577 32 +0.00(+0.00%)
Mar 09, 2020 9.820 9.820 9.577 9.577 734 -0.24(-2.48%)
Mar 06, 2020 9.820 9.820 9.820 44 +0.00(+0.00%)
Mar 05, 2020 9.820 9.820 9.820 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.