Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5250 +0.0010 (+0.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3198	0.3317	0.3100	0.3120	98,181	-0.00(-0.79%)
Jun 29, 2020	0.3300	0.3364	0.2935	0.3145	188,949	-0.02(-5.78%)
Jun 26, 2020	0.3237	0.3350	0.3109	0.3338	32,400	-0.00(-0.03%)
Jun 25, 2020	0.3575	0.3600	0.3050	0.3339	73,586	+0.01(+1.95%)
Jun 24, 2020	0.3414	0.3414	0.3041	0.3275	118,191	-0.00(-0.33%)
Jun 23, 2020	0.3366	0.3461	0.3200	0.3286	78,967	+0.00(+1.11%)
Jun 22, 2020	0.2990	0.3409	0.2990	0.3250	125,786	-0.00(-0.03%)
Jun 19, 2020	0.2970	0.3450	0.2970	0.3251	137,000	-0.00(-0.43%)
Jun 18, 2020	0.3180	0.3424	0.3180	0.3265	54,403	-0.00(-1.03%)
Jun 17, 2020	0.3377	0.3499	0.3194	0.3299	97,927	-0.01(-3.59%)
Jun 16, 2020	0.3355	0.3497	0.3260	0.3422	93,875	+0.00(+0.65%)
Jun 15, 2020	0.3400	0.3518	0.3290	0.3400	56,837	+0.01(+3.09%)
Jun 12, 2020	0.3307	0.3348	0.3150	0.3298	39,400	+0.01(+3.61%)
Jun 11, 2020	0.3300	0.3450	0.3070	0.3183	105,404	-0.02(-7.07%)
Jun 10, 2020	0.3470	0.3500	0.3000	0.3425	158,377	+0.01(+2.76%)
Jun 09, 2020	0.3080	0.3475	0.3080	0.3333	98,885	-0.01(-3.39%)
Jun 08, 2020	0.2890	0.3450	0.2890	0.3450	265,222	+0.02(+6.15%)
Jun 05, 2020	0.3315	0.3400	0.3250	0.3250	156,300	-0.01(-1.96%)
Jun 04, 2020	0.3400	0.3622	0.3242	0.3315	87,117	-0.01(-2.33%)
Jun 03, 2020	0.3562	0.3632	0.3220	0.3394	183,199	-0.01(-3.39%)
Jun 02, 2020	0.3662	0.3718	0.3513	0.3513	46,677	-0.01(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices