Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 +0.0001 (+1.18%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0220 0.0300 0.0220 0.0300 107,400 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+40.85%)
Jun 26, 2020 0.0250 0.0250 0.0213 0.0213 12,700 -0.01(-26.04%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0288 10,300 +0.00(+20.00%)
Jun 24, 2020 0.0300 0.0300 0.0205 0.0240 54,068 -0.00(-5.88%)
Jun 23, 2020 0.0210 0.0255 0.0210 0.0255 4,000 -0.00(-15.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0297 0.0300 0.0297 0.0300 30,000 +0.00(+1.01%)
Jun 17, 2020 0.0220 0.0297 0.0190 0.0297 158,793 -0.00(-1.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 2,800 +0.01(+49.25%)
Jun 15, 2020 0.0299 0.0299 0.0201 0.0201 26,301 -0.01(-38.15%)
Jun 12, 2020 0.0250 0.0345 0.0249 0.0325 129,300 +0.01(+30.00%)
Jun 11, 2020 0.0251 0.0251 0.0250 0.0250 30,000 -0.00(-9.09%)
Jun 10, 2020 0.0299 0.0299 0.0275 0.0275 18,045 +0.00(+0.00%)
Jun 09, 2020 0.0270 0.0275 0.0250 0.0275 73,955 -0.00(-8.03%)
Jun 08, 2020 0.0280 0.0300 0.0250 0.0299 27,334 -0.00(-0.33%)
Jun 05, 2020 0.0345 0.0345 0.0250 0.0300 123,300 +0.00(+0.67%)
Jun 04, 2020 0.0290 0.0345 0.0286 0.0298 87,000 -0.01(-14.86%)
Jun 03, 2020 0.0370 0.0370 0.0350 0.0350 1,300 -0.00(-6.67%)
Jun 02, 2020 0.0375 0.0375 0.0375 0.0375 4,800 +0.01(+31.12%)
Jun 01, 2020 0.0390 0.0390 0.0250 0.0286 197,930 -0.01(-22.70%)
May 29, 2020 0.0358 0.0399 0.0300 0.0370 270,700 +0.01(+27.59%)
May 28, 2020 0.0185 0.0500 0.0150 0.0290 1,509,532 +0.01(+56.76%)
May 27, 2020 0.0150 0.0185 0.0122 0.0185 19,750 +0.00(+2.78%)
May 26, 2020 0.0180 0.0180 0.0180 0.0180 2,370 -0.00(-5.26%)
May 22, 2020 0.0181 0.0190 0.0180 0.0190 31,500 +0.00(+5.56%)
May 21, 2020 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
May 20, 2020 0.0180 0.0180 0.0180 0.0180 640 +0.00(+0.00%)
May 19, 2020 0.0107 0.0180 0.0107 0.0180 173,901 +0.00(+1.69%)
May 15, 2020 0.0177 0.0177 0.0177 0 -0.00(-0.56%)
May 14, 2020 0.0132 0.0179 0.0132 0.0178 57,334 +0.00(+18.67%)
May 13, 2020 0.0140 0.0150 0.0140 0.0150 35,000 +0.00(+7.14%)
May 12, 2020 0.0179 0.0179 0.0120 0.0140 488,442 -0.00(-7.28%)
May 11, 2020 0.0170 0.0179 0.0132 0.0151 65,910 -0.00(-11.18%)
May 08, 2020 0.0141 0.0170 0.0141 0.0170 89,300 +0.00(+0.00%)
May 07, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
May 06, 2020 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
May 05, 2020 0.0167 0.0170 0.0132 0.0170 19,780 -0.00(-5.03%)
May 04, 2020 0.0179 0.0179 0.0179 0.0179 100 +0.00(+14.74%)
May 01, 2020 0.0131 0.0170 0.0131 0.0156 109,900 +0.00(+1.30%)
Apr 30, 2020 0.0140 0.0155 0.0140 0.0154 77,990 +0.00(+8.45%)
Apr 29, 2020 0.0145 0.0145 0.0142 0.0142 4,780 +0.00(+0.00%)
Apr 28, 2020 0.0149 0.0149 0.0140 0.0142 20,170 -0.00(-16.47%)
Apr 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+4.29%)
Apr 21, 2020 0.0170 0.0170 0.0163 0.0163 49,000 -0.00(-4.12%)
Apr 20, 2020 0.0121 0.0170 0.0121 0.0170 6,000 -0.00(-2.86%)
Apr 17, 2020 0.0170 0.0175 0.0162 0.0175 39,000 +0.00(+0.00%)
Apr 16, 2020 0.0170 0.0175 0.0150 0.0175 65,000 +0.00(+0.00%)
Apr 15, 2020 0.0160 0.0180 0.0145 0.0175 67,578 +0.00(+17.45%)
Apr 14, 2020 0.0111 0.0149 0.0111 0.0149 6,800 +0.00(+0.68%)
Apr 13, 2020 0.0148 0.0148 0.0148 0.0148 4,500 +0.00(+8.03%)
Apr 09, 2020 0.0120 0.0137 0.0120 0.0137 37,900 -0.00(-12.74%)
Apr 08, 2020 0.0157 0.0157 0.0157 0.0157 5,600 +0.00(+18.05%)
Apr 07, 2020 0.0123 0.0133 0.0123 0.0133 121,000 -0.00(-11.33%)
Apr 06, 2020 0.0144 0.0150 0.0140 0.0150 66,020 -0.00(-6.25%)
Apr 03, 2020 0.0137 0.0160 0.0137 0.0160 36,000 +0.00(+0.00%)
Apr 02, 2020 0.0148 0.0172 0.0148 0.0160 225,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.