Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0030	0.0036	0.0030	0.0035	1,169,700	+0.00(+12.90%)
Jan 30, 2020	0.0034	0.0036	0.0029	0.0031	1,743,928	-0.00(-16.22%)
Jan 29, 2020	0.0035	0.0039	0.0034	0.0037	542,836	+0.00(+5.71%)
Jan 28, 2020	0.0027	0.0041	0.0027	0.0035	4,070,917	+0.00(+9.37%)
Jan 27, 2020	0.0028	0.0040	0.0026	0.0032	13,227,369	+0.00(+23.08%)
Jan 24, 2020	0.0041	0.0045	0.0026	0.0026	12,763,700	-0.00(-40.91%)
Jan 23, 2020	0.0056	0.0075	0.0041	0.0044	8,234,593	-0.00(-40.54%)
Jan 22, 2020	0.0095	0.0097	0.0054	0.0074	15,277,753	-0.00(-18.68%)
Jan 21, 2020	0.0075	0.0119	0.0065	0.0091	15,451,342	+0.00(+33.82%)
Jan 17, 2020	0.0059	0.0070	0.0048	0.0068	2,688,700	+0.00(+28.30%)
Jan 16, 2020	0.0029	0.0060	0.0029	0.0053	11,311,098	+0.00(+82.76%)
Jan 15, 2020	0.0024	0.0031	0.0024	0.0029	2,296,982	-0.00(-3.33%)
Jan 14, 2020	0.0022	0.0032	0.0022	0.0030	4,580,834	+0.00(+20.00%)
Jan 13, 2020	0.0024	0.0026	0.0021	0.0025	2,591,966	+0.00(+4.17%)
Jan 10, 2020	0.0023	0.0024	0.0017	0.0024	3,519,000	+0.00(+20.00%)
Jan 09, 2020	0.0018	0.0024	0.0016	0.0020	4,443,791	+0.00(+25.00%)
Jan 08, 2020	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-11.11%)
Jan 07, 2020	0.0018	0.0018	0.0013	0.0018	654,000	+0.00(+38.46%)
Jan 06, 2020	0.0013	0.0013	0.0013	0.0013	14,630	-0.00(-7.14%)
Jan 03, 2020	0.0013	0.0014	0.0012	0.0014	1,700,500	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices