Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7732 0.8490 0.7201 0.8000 99,100 -0.00(-0.44%)
Feb 27, 2020 0.8900 0.9200 0.7549 0.8035 126,429 -0.07(-7.81%)
Feb 26, 2020 0.9400 0.9400 0.8716 0.8716 52,028 -0.05(-5.26%)
Feb 25, 2020 0.9300 0.9700 0.8931 0.9200 170,864 -0.00(-0.37%)
Feb 24, 2020 0.9126 1.020 0.9000 0.9234 52,705 -0.14(-12.89%)
Feb 21, 2020 1.160 1.170 1.010 1.060 64,300 -0.03(-2.75%)
Feb 20, 2020 1.030 1.130 1.015 1.090 269,709 +0.15(+15.96%)
Feb 19, 2020 0.9400 0.9600 0.9100 0.9400 76,622 +0.00(+0.00%)
Feb 18, 2020 0.9600 1.030 0.9201 0.9400 218,528 +0.06(+7.21%)
Feb 14, 2020 1.020 1.065 0.8701 0.8768 287,100 -0.15(-14.82%)
Feb 13, 2020 1.031 1.050 1.000 1.029 51,479 +0.01(+0.91%)
Feb 12, 2020 1.057 1.067 1.020 1.020 42,413 -0.05(-4.67%)
Feb 11, 2020 1.060 1.070 1.020 1.070 52,171 +0.00(+0.00%)
Feb 10, 2020 1.075 1.075 1.050 1.070 14,001 +0.00(+0.00%)
Feb 07, 2020 1.060 1.080 1.050 1.070 29,700 +0.00(+0.00%)
Feb 06, 2020 1.050 1.070 1.050 1.070 32,771 +0.02(+1.90%)
Feb 05, 2020 1.060 1.070 1.010 1.050 14,667 +0.00(+0.00%)
Feb 04, 2020 1.090 1.120 1.000 1.050 75,169 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.