Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.660 -0.030 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.380	1.665	1.250	1.400	113,346	+0.06(+4.48%)
Mar 30, 2020	1.580	1.580	1.260	1.340	98,915	-0.23(-14.65%)
Mar 27, 2020	1.750	1.750	1.500	1.570	55,400	-0.21(-11.80%)
Mar 26, 2020	1.450	2.440	1.450	1.780	201,200	+0.32(+21.92%)
Mar 25, 2020	1.600	1.610	1.350	1.460	74,809	-0.08(-5.19%)
Mar 24, 2020	1.330	1.570	1.330	1.540	51,251	+0.27(+21.26%)
Mar 23, 2020	1.440	1.500	1.260	1.270	75,403	-0.04(-3.05%)
Mar 20, 2020	1.360	1.830	1.300	1.310	111,000	-0.03(-2.24%)
Mar 19, 2020	1.360	1.540	1.250	1.340	77,650	-0.08(-5.63%)
Mar 18, 2020	1.760	1.830	1.170	1.420	126,504	-0.21(-12.88%)
Mar 17, 2020	1.560	1.850	1.510	1.630	97,111	+0.16(+10.88%)
Mar 16, 2020	1.410	1.850	1.400	1.470	232,762	+0.26(+21.49%)
Mar 13, 2020	2.810	3.150	1.080	1.210	293,700	-1.59(-56.79%)
Mar 12, 2020	4.200	4.890	2.530	2.800	127,034	-2.20(-44.00%)
Mar 11, 2020	5.800	6.000	3.800	5.000	22,459	-1.00(-16.67%)
Mar 10, 2020	5.296	6.002	4.440	6.000	25,424	+1.05(+21.21%)
Mar 09, 2020	5.400	5.600	2.500	4.950	25,862	-0.67(-11.98%)
Mar 06, 2020	6.000	6.240	5.200	5.624	35,380	-0.45(-7.38%)
Mar 05, 2020	6.600	6.840	6.000	6.072	19,180	-0.33(-5.13%)
Mar 04, 2020	7.000	7.400	6.000	6.400	80,012	-0.25(-3.70%)
Mar 03, 2020	7.266	7.388	6.200	6.646	17,937	-0.34(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices