Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0.0020 110,393 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Mar 18, 2020 0.0022 0.0022 0.0021 0.0021 460,616 -0.00(-16.00%)
Mar 17, 2020 0.0022 0.0025 0.0022 0.0025 31,000 +0.00(+0.00%)
Mar 16, 2020 0.0027 0.0027 0.0025 0.0025 35,000 +0.00(+0.00%)
Mar 13, 2020 0.0028 0.0028 0.0025 0.0025 30,000 -0.00(-21.88%)
Mar 11, 2020 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Mar 10, 2020 0.0027 0.0031 0.0025 0.0025 360,000 -0.00(-28.57%)
Mar 09, 2020 0.0026 0.0035 0.0026 0.0035 113,000 +0.00(+12.90%)
Mar 06, 2020 0.0035 0.0040 0.0030 0.0031 721,500 +0.00(+14.81%)
Mar 05, 2020 0.0028 0.0028 0.0027 0.0027 340,000 -0.00(-6.90%)
Mar 03, 2020 0.0029 0.0029 0.0029 0 -0.00(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.