Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2020 0.1800 0.1850 0.1700 0.1700 93,050 -0.01(-5.56%)
Jul 29, 2020 0.1850 0.1900 0.1650 0.1800 106,175 -0.01(-2.70%)
Jul 28, 2020 0.1850 0.1850 0.1700 0.1850 191,667 +0.01(+2.78%)
Jul 27, 2020 0.2000 0.2150 0.1550 0.1800 1,615,030 +0.01(+9.09%)
Jul 24, 2020 0.1550 0.1700 0.1500 0.1650 870,766 +0.01(+6.45%)
Jul 23, 2020 0.1450 0.1550 0.1350 0.1550 449,829 +0.01(+6.90%)
Jul 22, 2020 0.1500 0.1500 0.1450 0.1450 306,950 -0.01(-3.33%)
Jul 21, 2020 0.1400 0.1500 0.1200 0.1500 677,506 +0.01(+11.11%)
Jul 20, 2020 0.1000 0.1350 0.1000 0.1350 718,600 +0.04(+35.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 240,300 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1050 0.1000 0.1000 217,900 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 59,500 +0.00(+0.00%)
Jul 07, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 220,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 220,986 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.