Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Sep 29, 2020	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Sep 28, 2020	0.0300	0.0300	0.0250	0.0300	65,000	+0.00(+20.00%)
Sep 25, 2020	0.0250	0.0250	0.0250	0.0250	24,358	-0.00(-16.67%)
Sep 24, 2020	0.0300	0.0300	0.0300	0.0300	814,975	-0.01(-14.29%)
Sep 23, 2020	0.0300	0.0350	0.0300	0.0350	57,700	+0.00(+0.00%)
Sep 22, 2020	0.0250	0.0350	0.0250	0.0350	130,900	+0.02(+75.00%)
Sep 21, 2020	0.0250	0.0250	0.0200	0.0200	452,350	-0.01(-33.33%)
Sep 18, 2020	0.0300	0.0300	0.0300	0.0300	11,833	+0.00(+0.00%)
Sep 17, 2020	0.0250	0.0300	0.0250	0.0300	417,000	+0.00(+20.00%)
Sep 16, 2020	0.0250	0.0250	0.0250	0.0250	74,653	+0.00(+0.00%)
Sep 15, 2020	0.0300	0.0300	0.0200	0.0250	312,446	-0.00(-16.67%)
Sep 14, 2020	0.0300	0.0300	0.0300	0.0300	70,486	+0.00(+0.00%)
Sep 11, 2020	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Sep 10, 2020	0.0250	0.0300	0.0250	0.0300	725,300	+0.00(+0.00%)
Sep 09, 2020	0.0300	0.0300	0.0250	0.0300	213,815	+0.00(+0.00%)
Sep 08, 2020	0.0250	0.0300	0.0250	0.0300	870,141	+0.00(+20.00%)
Sep 04, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 03, 2020	0.0150	0.0200	0.0150	0.0200	946,900	+0.01(+33.33%)
Sep 02, 2020	0.0150	0.0200	0.0150	0.0150	22,665	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices