Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 -0.0030 (-13.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Oct 27, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Oct 21, 2020 0.0235 0.0235 0.0120 0.0120 124,137 -0.02(-58.62%)
Oct 20, 2020 0.0131 0.0290 0.0131 0.0290 1,000 +0.00(+0.00%)
Oct 19, 2020 0.0240 0.0300 0.0229 0.0290 93,581 +0.00(+16.00%)
Oct 16, 2020 0.0250 0.0250 0.0180 0.0250 164,500 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+4.17%)
Oct 13, 2020 0.0230 0.0240 0.0225 0.0240 22,000 +0.00(+4.35%)
Oct 09, 2020 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Oct 08, 2020 0.0220 0.0220 0.0220 0.0220 3,955 -0.00(-4.35%)
Oct 07, 2020 0.0229 0.0230 0.0229 0.0230 37,400 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0230 0.0200 0.0230 73,300 +0.00(+15.58%)
Oct 02, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.