Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0160 0.0160 0.0071 0.0150 107,551 -0.00(-3.23%)
Aug 28, 2020 0.0155 0.0155 0.0155 0.0155 33,600 -0.00(-3.13%)
Aug 26, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 24, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Aug 21, 2020 0.0175 0.0175 0.0110 0.0175 46,500 +0.00(+2.94%)
Aug 20, 2020 0.0122 0.0170 0.0122 0.0170 7,046 +0.00(+0.00%)
Aug 19, 2020 0.0155 0.0170 0.0150 0.0170 65,000 -0.00(-2.86%)
Aug 18, 2020 0.0150 0.0175 0.0150 0.0175 10,125 +0.00(+6.06%)
Aug 17, 2020 0.0165 0.0165 0.0165 0.0165 34,000 -0.00(-5.71%)
Aug 13, 2020 0.0175 0.0175 0.0175 0 +0.01(+48.31%)
Aug 12, 2020 0.0128 0.0154 0.0104 0.0118 41,796 -0.00(-2.48%)
Aug 11, 2020 0.0148 0.0156 0.0121 0.0121 164,854 -0.00(-28.82%)
Aug 10, 2020 0.0131 0.0170 0.0131 0.0170 7,100 -0.00(-2.86%)
Aug 06, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 05, 2020 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.