Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 22,006,450 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 27,054,148 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 26,344,548 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 19,298,800 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0002 11,488,888 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 57,118,888 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 78,692,464 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 27,597,888 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 33,688,800 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 36,767,888 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 26,888,892 -0.00(-50.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 185,088,896 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 14,588,887 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 13,388,800 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 20,551,650 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 43,925,016 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 15,839,202 +0.00(+100.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 27,818,800 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 47,353,500 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 37,107,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.