Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0152 0.0160 0.0152 0.0158 203,100 +0.00(+3.95%)
May 28, 2020 0.0160 0.0160 0.0151 0.0152 61,642 -0.00(-4.40%)
May 27, 2020 0.0154 0.0160 0.0150 0.0159 208,799 +0.00(+3.25%)
May 26, 2020 0.0180 0.0180 0.0152 0.0154 245,684 -0.00(-10.98%)
May 22, 2020 0.0180 0.0185 0.0173 0.0173 462,700 -0.00(-2.26%)
May 21, 2020 0.0146 0.0185 0.0146 0.0177 424,965 +0.00(+4.12%)
May 20, 2020 0.0170 0.0173 0.0151 0.0170 760,667 +0.00(+6.25%)
May 19, 2020 0.0162 0.0170 0.0145 0.0160 373,531 -0.00(-2.44%)
May 18, 2020 0.0126 0.0174 0.0126 0.0164 722,999 +0.00(+10.07%)
May 15, 2020 0.0175 0.0187 0.0126 0.0149 2,019,500 -0.00(-10.24%)
May 14, 2020 0.0160 0.0180 0.0143 0.0166 599,247 +0.00(+3.75%)
May 13, 2020 0.0140 0.0160 0.0140 0.0160 433,925 +0.00(+5.96%)
May 12, 2020 0.0131 0.0154 0.0131 0.0151 873,848 -0.00(-1.95%)
May 11, 2020 0.0122 0.0175 0.0122 0.0154 1,052,000 +0.00(+2.67%)
May 08, 2020 0.0171 0.0185 0.0150 0.0150 1,092,000 -0.00(-17.13%)
May 07, 2020 0.0210 0.0220 0.0151 0.0181 2,463,391 -0.00(-10.84%)
May 06, 2020 0.0200 0.0230 0.0120 0.0203 3,039,299 -0.00(-15.42%)
May 05, 2020 0.0311 0.0345 0.0235 0.0240 4,217,911 -0.01(-18.92%)
May 04, 2020 0.0360 0.0360 0.0266 0.0296 5,922,260 +0.00(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.