Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4400	0.4500	0.3531	0.3877	1,115,796	-0.03(-7.69%)
Apr 29, 2020	0.3800	0.4900	0.3800	0.4200	593,794	+0.03(+7.69%)
Apr 28, 2020	0.3600	0.4000	0.3300	0.3900	395,448	-0.02(-4.88%)
Apr 27, 2020	0.3000	0.4200	0.2800	0.4100	2,590,628	+0.13(+45.29%)
Apr 24, 2020	0.2938	0.2950	0.2820	0.2822	152,300	+0.00(+0.43%)
Apr 23, 2020	0.2880	0.2900	0.2700	0.2810	108,079	+0.01(+4.11%)
Apr 22, 2020	0.3000	0.3000	0.2669	0.2699	98,007	-0.03(-8.51%)
Apr 21, 2020	0.3141	0.3297	0.2657	0.2950	363,535	-0.01(-1.67%)
Apr 20, 2020	0.3357	0.3373	0.3000	0.3000	223,435	-0.02(-6.19%)
Apr 17, 2020	0.3100	0.3400	0.3000	0.3198	221,300	+0.04(+13.61%)
Apr 16, 2020	0.3570	0.3570	0.2633	0.2815	265,670	-0.06(-17.21%)
Apr 15, 2020	0.3575	0.3753	0.3297	0.3400	61,238	-0.00(-1.45%)
Apr 14, 2020	0.3899	0.3977	0.3350	0.3450	131,752	-0.04(-10.16%)
Apr 13, 2020	0.4089	0.4200	0.3300	0.3840	228,381	-0.01(-1.79%)
Apr 09, 2020	0.3800	0.4497	0.3800	0.3910	182,900	+0.00(+0.62%)
Apr 08, 2020	0.4303	0.4370	0.3545	0.3886	210,319	-0.03(-6.99%)
Apr 07, 2020	0.4200	0.4761	0.4096	0.4178	120,322	+0.01(+1.90%)
Apr 06, 2020	0.3300	0.5000	0.3300	0.4100	264,910	+0.09(+26.19%)
Apr 03, 2020	0.3695	0.3780	0.3000	0.3249	109,600	-0.02(-7.12%)
Apr 02, 2020	0.3700	0.3780	0.3494	0.3498	72,185	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices